LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅351
+0.00%
$ 3,513 $ 3
Jan 12, 2026 $ 0.0₅308
-16.96%
$ -- $ 144
Jan 11, 2026 $ 0.0₅506
+0.00%
$ -- $ 109
Jan 10, 2026 $ 0.0₅582
+28.24%
$ 5,816 $ 103
Jan 8, 2026 $ 0.0₅439
+31.46%
$ 4,390 $ 81
Dec 8, 2025 $ 0.0₅353
+0.00%
$ 3,529 $ 33
Dec 7, 2025 $ 0.0₅412
+2.07%
$ -- $ 33
Dec 6, 2025 $ 0.0₅425
+0.00%
$ -- $ 29
Dec 5, 2025 $ 0.0₅399
+2.07%
$ 3,992 $ 21
Dec 4, 2025 $ 0.0₅353
+0.00%
$ 3,533 $ 12
Nov 6, 2025 $ 0.0₁₀152
+0.79%
$ -- $ 309,532
Nov 5, 2025 $ 0.0₁₀664
+25.28%
$ -- $ 280,491
Nov 4, 2025 $ 0.0₁₀54
-72.86%
$ -- $ 581,683
Nov 3, 2025 $ 0.0₉199
-90.03%
$ -- $ 380,781
Nov 2, 2025 $ 0.0₈462
+709.11%
$ 5 $ 1.28 million
Nov 1, 2025 $ 0.0₉571
-80.97%
$ 1 $ 129,242
Oct 31, 2025 $ 0.0₈3
-73.21%
$ 3 $ 31,848
Oct 30, 2025 $ 0.0₇109
-78.63%
$ 11 $ 276,879
Oct 29, 2025 $ 0.0₇51
-53.21%
$ 50 $ 192,323
Oct 28, 2025 $ 0.0₆111
-41.88%
$ 111 $ 273,033
Oct 25, 2025 $ 0.0₅172
-5.49%
$ -- $ 300,467
Oct 24, 2025 $ 0.0₅183
-80.13%
$ 1,820 $ 706,645
Oct 23, 2025 $ 0.0₅988
+377.29%
$ 9,210 $ 1.93 million
Oct 22, 2025 $ 0.0₅212
-60.74%
$ 2,070 $ 874,790
Oct 21, 2025 $ 0.0₅536
-70.71%
$ 5,410 $ 503,325
Oct 20, 2025 $ 0.0000195
-61.84%
$ 18,400 $ 929,102
Oct 19, 2025 $ 0.000051
-92.03%
$ 50,900 $ 1.6 million
Oct 7, 2025 $ 0.000119
+3.70%
$ -- $ 236
Oct 6, 2025 $ 0.000115
-0.76%
$ 114,855 $ 263
Oct 5, 2025 $ 0.000116
-7.65%
$ 116,015 $ 392
Oct 4, 2025 $ 0.000125
+5.71%
$ 125,474 $ 535
Oct 3, 2025 $ 0.000121
-16.02%
$ 118,559 $ 586
Oct 2, 2025 $ 0.000141
+11.79%
$ 140,961 $ 171
Oct 1, 2025 $ 0.000126
+1.47%
$ 126,123 $ 1,996
Sep 30, 2025 $ 0.000121
-40.86%
$ 136,336 $ 2,346
Sep 29, 2025 $ 0.000203
+4.36%
$ 203,328 $ 818
Sep 28, 2025 $ 0.000201
+0.37%
$ 194,871 $ 3,550
Sep 25, 2025 $ 0.000183
-0.44%
$ -- $ 7,123
Sep 24, 2025 $ 0.000179
-3.46%
$ 183,100 $ 7,553
Sep 23, 2025 $ 0.000186
-10.18%
$ 184,500 $ 17,656
Sep 22, 2025 $ 0.00018
+238.01%
$ 207,500 $ 621,851
Sep 21, 2025 $ 0.000059
-56.24%
$ 53,400 $ 10,755
Sep 20, 2025 $ 0.000128
-1.00%
$ 128,413 $ 1,210
Sep 19, 2025 $ 0.000131
-17.44%
$ 128,208 $ 26,249
Sep 18, 2025 $ 0.000154
-11.82%
$ 158,806 $ 655,794
Sep 17, 2025 $ 0.000154
+67.25%
$ 182,119 $ 752,549
Sep 16, 2025 $ 0.0000919
+24.36%
$ 92,700 $ 161,448
Sep 15, 2025 $ 0.000075
+26.90%
$ 73,500 $ 135,655
Sep 14, 2025 $ 0.0000633
-60.85%
$ 59,300 $ 281,560
Sep 13, 2025 $ 0.000162
-46.10%
$ 161,700 $ 676,397