LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00215
+0.05%
$2.15 million $210
Jul 22, 2026 $0.00215
-0.65%
$2.15 million $275
Jul 21, 2026 $0.00216
+1.89%
$2.16 million $3,485
Jul 20, 2026 $0.00212
-1.21%
$2.12 million $1,868
Jul 19, 2026 $0.00215
+1.47%
$2.15 million $1,730
Jul 18, 2026 $0.00212
-0.24%
$2.12 million $2,088
Jul 17, 2026 $0.00212
-0.93%
$2.12 million $1,257
Jul 16, 2026 $0.00214
+0.71%
$2.14 million $714
Jul 15, 2026 $0.00213
-1.21%
$2.13 million $837
Jul 14, 2026 $0.00215
+0.28%
$2.15 million $658
Jul 13, 2026 $0.00215
-1.42%
$2.15 million $1,843
Jul 12, 2026 $0.00218
-0.41%
$2.18 million $659
Jul 11, 2026 $0.00218
-0.23%
$2.19 million $140
Jul 10, 2026 $0.00219
-1.40%
$2.19 million $2,133
Jul 9, 2026 $0.00222
+0.95%
$2.22 million $964
Jul 8, 2026 $0.0022
-1.35%
$2.2 million $1,366
Jul 7, 2026 $0.00223
+0.00%
$2.23 million $3,887
Jul 6, 2026 $0.00223
-1.76%
$2.23 million $2,821
Jul 5, 2026 $0.00227
+0.22%
$2.27 million $3,086
Jul 4, 2026 $0.00226
-2.75%
$2.27 million $4,804
Jul 3, 2026 $0.00233
+1.93%
$2.33 million $4,979
Jul 2, 2026 $0.00228
-0.26%
$2.29 million $5,532
Jul 1, 2026 $0.00229
-2.55%
$2.29 million $15,836
Jun 30, 2026 $0.00235
-3.45%
$2.35 million $13,714
Jun 29, 2026 $0.00243
-0.33%
$2.44 million $3,822
Jun 28, 2026 $0.00244
-9.08%
$2.44 million $6,608
Jun 27, 2026 $0.00269
+0.45%
$2.69 million $8,973
Jun 26, 2026 $0.00267
-0.89%
$2.67 million $6,404
Jun 25, 2026 $0.0027
+1.12%
$2.7 million $4,862
Jun 24, 2026 $0.00267
-2.87%
$2.67 million $11,054
Jun 23, 2026 $0.00275
-5.01%
$2.75 million $46,205
Jun 22, 2026 $0.00289
-5.12%
$2.89 million $13,104
Jun 21, 2026 $0.00305
-4.69%
$3.05 million $11,425
Jun 20, 2026 $0.0032
-14.26%
$3.2 million $61,737
Jun 19, 2026 $0.00373
-22.29%
$3.73 million $144,970
Apr 1, 2026 $0.0₅372
+0.00%
$3,720 $1
Mar 18, 2026 $0.0000218
+0.00%
$21,758 $123
Mar 14, 2026 $0.0000354
-6.75%
$35,405 $5
Mar 2, 2026 $0.0000622
+0.00%
$62,235 $58
Feb 24, 2026 $0.000046
+0.00%
$45,974 $1,687
Feb 16, 2026 $0.0₅828
+0.00%
$8,282 $19
Feb 10, 2026 $0.0₅733
+0.00%
$-- $353
Feb 6, 2026 $0.0000375
+0.00%
$-- $23
Jan 27, 2026 $0.0000584
+0.00%
$58,407 $338
Jan 25, 2026 $0.0000288
+0.00%
$-- $173
Jan 17, 2026 $0.0₅382
+0.00%
$3,819 $11
Jan 16, 2026 $0.0₅36
+0.00%
$-- $4
Jan 15, 2026 $0.0₅351
+0.00%
$3,513 $3
Jan 12, 2026 $0.0₅308
-16.96%
$-- $144
Jan 11, 2026 $0.0₅506
+0.00%
$-- $109