LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000179
-3.46%
$ 183,100 $ 7,553
Sep 23, 2025 $ 0.000186
-10.18%
$ 184,500 $ 17,656
Sep 22, 2025 $ 0.00018
+238.01%
$ 207,500 $ 621,851
Sep 21, 2025 $ 0.000059
-56.24%
$ 53,400 $ 10,755
Sep 20, 2025 $ 0.000128
-1.00%
$ 128,413 $ 1,210
Sep 19, 2025 $ 0.000131
-17.44%
$ 128,208 $ 26,249
Sep 18, 2025 $ 0.000154
-11.82%
$ 158,806 $ 655,794
Sep 17, 2025 $ 0.000154
+67.25%
$ 182,119 $ 752,549
Sep 16, 2025 $ 0.0000919
+24.36%
$ 92,700 $ 161,448
Sep 15, 2025 $ 0.000075
+26.90%
$ 73,500 $ 135,655
Sep 14, 2025 $ 0.0000633
-60.85%
$ 59,300 $ 281,560
Sep 13, 2025 $ 0.000162
-46.10%
$ 161,700 $ 676,397
Sep 12, 2025 $ 0.00031
-61.73%
$ 300,000 $ 556,682
Sep 11, 2025 $ 0.0008
-42.03%
$ 800,000 $ 534,893
Sep 10, 2025 $ 0.00138
-13.21%
$ 1.39 million $ 519,432
Sep 9, 2025 $ 0.00161
-49.37%
$ 1.61 million $ 259,568
Sep 8, 2025 $ 0.00315
-3.67%
$ 3.15 million $ 919,452
Sep 7, 2025 $ 0.00328
-77.66%
$ 3.28 million $ 570,991
Sep 6, 2025 $ 0.0115
-94.23%
$ 11.54 million $ 2.45 million
Aug 18, 2025 $ 0.0₅298
-17.66%
$ -- $ 0.00001
Aug 3, 2025 $ 0.0000544
+6.07%
$ 54,397 $ 22
Jul 19, 2025 $ 0.0000369
-3.60%
$ 36,935 $ 18
Jul 18, 2025 $ 0.0000383
-5.39%
$ 38,316 $ 18
Jul 17, 2025 $ 0.0000395
-3.60%
$ 39,513 $ 15
Jul 16, 2025 $ 0.000041
+2.95%
$ 40,973 $ 25
Jul 15, 2025 $ 0.0000398
-5.72%
$ 39,798 $ 60
Jul 14, 2025 $ 0.0000439
-9.97%
$ 43,872 $ 104
Jul 13, 2025 $ 0.0000486
-5.80%
$ 48,567 $ 24
Jul 12, 2025 $ 0.0000516
-2.05%
$ 51,593 $ 312
Jul 5, 2025 $ 0.000112
+8.47%
$ -- $ 12
Jul 4, 2025 $ 0.000104
+5.92%
$ 104,403 $ 195
Jul 3, 2025 $ 0.0000983
-3.54%
$ 98,334 $ 3
Jul 2, 2025 $ 0.000102
-1.74%
$ 101,580 $ 405
Jul 1, 2025 $ 0.000102
+6.23%
$ 103,378 $ 125
Jun 30, 2025 $ 0.0000967
+5.97%
$ 96,744 $ 444
Jun 29, 2025 $ 0.0000914
-6.95%
$ 91,444 $ 169
Jun 28, 2025 $ 0.0000985
-7.91%
$ 98,498 $ 203
Jun 27, 2025 $ 0.000108
-6.76%
$ 107,983 $ 388
Jun 26, 2025 $ 0.000111
-7.41%
$ 111,069 $ 1,063
Jun 25, 2025 $ 0.000121
-6.01%
$ 120,529 $ 209
Jun 24, 2025 $ 0.000129
-4.32%
$ 128,502 $ 3
Jun 23, 2025 $ 0.000134
-1.49%
$ 134,031 $ 122
Jun 22, 2025 $ 0.000139
+16.59%
$ 138,698 $ 112
Jun 21, 2025 $ 0.00012
+0.99%
$ 120,231 $ 444
Jun 20, 2025 $ 0.000119
-3.76%
$ 119,124 $ 549
Jun 19, 2025 $ 0.000124
+2.24%
$ 123,695 $ 29
Jun 18, 2025 $ 0.000121
-6.43%
$ 121,186 $ 867
Jun 17, 2025 $ 0.000129
-12.61%
$ 129,231 $ 1,147
Jun 16, 2025 $ 0.000148
+25.16%
$ 147,696 $ 666
Jun 15, 2025 $ 0.000118
-7.01%
$ 118,002 $ 84,926