LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 AM $0.00153
+0.13%
$1.52 million $8,040
Sep 12, 1 AM $0.00152
+0.00%
$1.52 million $7,781
Sep 12, 12 AM $0.00152
+0.00%
$1.52 million $7,784
Sep 11, 11 PM $0.00152
+0.00%
$1.52 million $7,784
Sep 11, 10 PM $0.00152
+0.53%
$1.52 million $7,784
Sep 11, 9 PM $0.00152
+0.66%
$1.51 million $6,614
Sep 11, 8 PM $0.00151
+0.00%
$1.5 million $6,472
Sep 11, 7 PM $0.00151
-0.53%
$1.5 million $6,472
Sep 11, 6 PM $0.00151
-0.13%
$1.51 million $5,756
Sep 11, 5 PM $0.00152
+0.00%
$1.51 million $5,482
Sep 11, 4 PM $0.00152
+0.00%
$1.51 million $5,381
Sep 11, 3 PM $0.00152
-0.39%
$1.51 million $5,482
Sep 11, 2 PM $0.00152
+0.20%
$1.52 million $5,234
Sep 11, 1 PM $0.00152
+0.46%
$1.52 million $4,916
Sep 11, 12 PM $0.00151
-0.13%
$1.51 million $4,445
Sep 11, 11 AM $0.00151
+0.00%
$1.51 million $5,012
Sep 11, 10 AM $0.00152
+0.53%
$1.52 million $4,811
Sep 11, 9 AM $0.00151
-0.92%
$1.51 million $4,091
Sep 11, 8 AM $0.00153
+0.00%
$1.53 million $960
Sep 11, 7 AM $0.00153
+0.00%
$1.53 million $1,010
Sep 11, 6 AM $0.00153
+0.00%
$1.53 million $1,110
Sep 11, 5 AM $0.00153
+0.00%
$1.53 million $1,211
Sep 11, 4 AM $0.00153
+0.00%
$1.53 million $1,213
Sep 11, 3 AM $0.00153
-0.13%
$1.53 million $1,213
Sep 11, 2 AM $0.00153
+0.00%
$1.53 million $1,078
Sep 11, 1 AM $0.00153
+0.00%
$1.53 million $1,078
Sep 11, 12 AM $0.00153
+0.00%
$1.53 million $1,107
Sep 10, 11 PM $0.00153
+0.00%
$1.53 million $1,107
Sep 10, 10 PM $0.00153
+0.00%
$1.53 million $1,107
Sep 10, 9 PM $0.00153
+0.00%
$1.53 million $2,839
Sep 10, 8 PM $0.00153
+0.00%
$1.53 million $3,258
Sep 10, 7 PM $0.00153
+0.00%
$1.53 million $3,358
Sep 10, 6 PM $0.00153
+0.00%
$1.53 million $3,364
Sep 10, 5 PM $0.00153
+0.00%
$1.53 million $3,626
Sep 10, 4 PM $0.00153
+0.00%
$1.53 million $3,790
Sep 10, 3 PM $0.00153
-0.13%
$1.53 million $4,034
Sep 10, 2 PM $0.00153
+0.00%
$1.53 million $5,604
Sep 10, 1 PM $0.00153
+0.00%
$1.53 million $5,844
Sep 10, 12 PM $0.00153
-0.39%
$1.53 million $5,894
Sep 10, 11 AM $0.00154
+0.00%
$1.54 million $5,361
Sep 10, 10 AM $0.00154
+0.00%
$1.54 million $5,504
Sep 10, 9 AM $0.00154
-0.26%
$1.54 million $5,518
Sep 10, 8 AM $0.00154
+0.26%
$1.54 million $5,488
Sep 10, 7 AM $0.00154
+0.00%
$1.54 million $5,438
Sep 10, 6 AM $0.00154
+0.00%
$1.54 million $5,337
Sep 10, 5 AM $0.00154
-0.13%
$1.54 million $5,237
Sep 10, 4 AM $0.00154
+0.00%
$1.54 million $5,234
Sep 10, 3 AM $0.00154
+0.00%
$1.54 million $5,234
Sep 10, 2 AM $0.00154
+0.00%
$1.54 million $5,462
Sep 10, 1 AM $0.00154
+0.00%
$1.54 million $5,703