LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00214
-0.23%
$ 2.14 million $ 482
Jul 24, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 473
Jul 24, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 522
Jul 24, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 641
Jul 24, 1 PM $ 0.00214
-0.23%
$ 2.14 million $ 641
Jul 24, 12 PM $ 0.00215
-0.05%
$ 2.15 million $ 233
Jul 24, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 217
Jul 24, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 213
Jul 24, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 213
Jul 24, 3 AM $ 0.00215
-0.05%
$ 2.15 million $ 213
Jul 24, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 204
Jul 24, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 210
Jul 24, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 210
Jul 23, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 210
Jul 23, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 212
Jul 23, 9 PM $ 0.00215
+0.05%
$ 2.15 million $ 207
Jul 23, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 205
Jul 23, 7 PM $ 0.00215
-0.33%
$ 2.15 million $ 208
Jul 23, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 179
Jul 23, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 192
Jul 23, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 202
Jul 23, 3 PM $ 0.00215
+0.33%
$ 2.15 million $ 153
Jul 23, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 39
Jul 23, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 39
Jul 23, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 40
Jul 23, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 175
Jul 23, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 185
Jul 23, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 244
Jul 23, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 275
Jul 23, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 275
Jul 22, 11 PM $ 0.00215
+0.05%
$ 2.15 million $ 275
Jul 22, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 274
Jul 22, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 274
Jul 22, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 274
Jul 22, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 271
Jul 22, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 271
Jul 22, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 259
Jul 22, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 249