LadyLuck Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0₉19
-3.06%
$ -- $ 304,043
Nov 4, 6 AM $ 0.0₉194
+3.19%
$ -- $ 310,937
Nov 4, 5 AM $ 0.0₉188
+0.00%
$ -- $ 368,245
Nov 4, 4 AM $ 0.0₉19
-6.40%
$ -- $ 371,296
Nov 4, 3 AM $ 0.0₉194
+0.00%
$ -- $ 372,762
Nov 4, 2 AM $ 0.0₉197
+2.60%
$ -- $ 374,450
Nov 4, 1 AM $ 0.0₉192
-3.03%
$ -- $ 374,822
Nov 4, 12 AM $ 0.0₉198
-0.50%
$ -- $ 379,518
Nov 3, 11 PM $ 0.0₉199
+2.58%
$ -- $ 380,781
Nov 3, 10 PM $ 0.0₉195
-6.70%
$ -- $ 504,959
Nov 3, 9 PM $ 0.0₉209
+4.50%
$ -- $ 595,784
Nov 3, 8 PM $ 0.0₉2
-2.91%
$ -- $ 599,276
Nov 3, 7 PM $ 0.0₉206
-8.44%
$ -- $ 609,273
Nov 3, 6 PM $ 0.0₉226
+17.10%
$ -- $ 615,998
Nov 3, 5 PM $ 0.0₉192
-9.00%
$ -- $ 627,774
Nov 3, 11 AM $ 0.0₈207
+0.00%
$ 2 $ 1.54 million
Nov 3, 6 AM $ 0.0₈208
+1.96%
$ 2 $ 1.38 million
Nov 3, 5 AM $ 0.0₈197
-1.45%
$ 2 $ 1.35 million
Nov 2, 11 PM $ 0.0₈462
+3.96%
$ 5 $ 1.28 million
Nov 2, 10 PM $ 0.0₈445
-5.30%
$ 4 $ 1.13 million
Nov 2, 9 PM $ 0.0₈47
+0.00%
$ 5 $ 1.13 million
Nov 2, 3 PM $ 0.0₉5
+0.00%
$ -- $ 71,197
Nov 2, 2 PM $ 0.0₉5
+0.00%
$ 1 $ 64,247
Nov 2, 1 PM $ 0.0₉534
-3.44%
$ 1 $ 63,753
Nov 2, 12 PM $ 0.0₉553
+6.55%
$ 1 $ 64,123
Nov 2, 11 AM $ 0.0₉519
-6.82%
$ 1 $ 67,286
Nov 2, 10 AM $ 0.0₉557
-2.62%
$ 1 $ 67,275
Nov 2, 9 AM $ 0.0₉57
-1.04%
$ 1 $ 67,361
Nov 2, 8 AM $ 0.0₉576
+1.95%
$ 1 $ 68,024
Nov 2, 7 AM $ 0.0₉565
-5.04%
$ 1 $ 67,863
Nov 2, 6 AM $ 0.0₉603
+0.00%
$ 1 $ 68,099
Nov 2, 5 AM $ 0.0₉603
-1.31%
$ 1 $ 68,140
Nov 2, 4 AM $ 0.0₉589
+0.17%
$ 1 $ 69,774
Nov 2, 3 AM $ 0.0₉588
+3.16%
$ 1 $ 69,892
Nov 2, 2 AM $ 0.0₉57
-0.87%
$ 1 $ 128,697
Nov 2, 1 AM $ 0.0₉575
+0.17%
$ 1 $ 128,928
Nov 2, 12 AM $ 0.0₉574
+0.53%
$ 1 $ 129,152
Nov 1, 11 PM $ 0.0₉571
-1.55%
$ 1 $ 129,242
Nov 1, 10 PM $ 0.0₉562
+7.05%
$ 1 $ 127,940
Nov 1, 9 PM $ 0.0₉525
-5.23%
$ 1 $ 126,537
Nov 1, 8 PM $ 0.0₉554
-1.07%
$ 1 $ 124,752
Nov 1, 7 PM $ 0.0₉56
-2.27%
$ 1 $ 124,488
Nov 1, 1 PM $ 0.0₈33
+10.00%
$ 3 $ 89,721
Nov 1, 12 PM $ 0.0₈305
+1.73%
$ 3 $ 89,482
Nov 1, 11 AM $ 0.0₈3
+0.00%
$ 3 $ 86,390
Nov 1, 10 AM $ 0.0₈3
+0.00%
$ 3 $ 86,512
Nov 1, 9 AM $ 0.0₈3
+0.00%
$ 3 $ 91,406
Nov 1, 8 AM $ 0.0₈3
+0.00%
$ 3 $ 91,647
Nov 1, 7 AM $ 0.0₈3
+0.00%
$ 3 $ 91,764
Nov 1, 6 AM $ 0.0₈3
+3.45%
$ 3 $ 91,936