LadyLuck Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₅582
+28.24%
$5,816 $103
Jan 8, 2026 $0.0₅439
+31.46%
$4,390 $81
Dec 8, 2025 $0.0₅353
+0.00%
$3,529 $33
Dec 7, 2025 $0.0₅412
+2.07%
$-- $33
Dec 6, 2025 $0.0₅425
+0.00%
$-- $29
Dec 5, 2025 $0.0₅399
+2.07%
$3,992 $21
Dec 4, 2025 $0.0₅353
+0.00%
$3,533 $12
Nov 6, 2025 $0.0₁₀152
+0.79%
$-- $309,532
Nov 5, 2025 $0.0₁₀664
+25.28%
$-- $280,491
Nov 4, 2025 $0.0₁₀54
-72.86%
$-- $581,683
Nov 3, 2025 $0.0₉199
-90.03%
$-- $380,781
Nov 2, 2025 $0.0₈462
+709.11%
$5 $1.28 million
Nov 1, 2025 $0.0₉571
-80.97%
$1 $129,242
Oct 31, 2025 $0.0₈3
-73.21%
$3 $31,848
Oct 30, 2025 $0.0₇109
-78.63%
$11 $276,879
Oct 29, 2025 $0.0₇51
-53.21%
$50 $192,323
Oct 28, 2025 $0.0₆111
-41.88%
$111 $273,033
Oct 25, 2025 $0.0₅172
-5.49%
$-- $300,467
Oct 24, 2025 $0.0₅183
-80.13%
$1,820 $706,645
Oct 23, 2025 $0.0₅988
+377.29%
$9,210 $1.93 million
Oct 22, 2025 $0.0₅212
-60.74%
$2,070 $874,790
Oct 21, 2025 $0.0₅536
-70.71%
$5,410 $503,325
Oct 20, 2025 $0.0000195
-61.84%
$18,400 $929,102
Oct 19, 2025 $0.000051
-92.03%
$50,900 $1.6 million
Oct 7, 2025 $0.000119
+3.70%
$-- $236
Oct 6, 2025 $0.000115
-0.76%
$114,855 $263
Oct 5, 2025 $0.000116
-7.65%
$116,015 $392
Oct 4, 2025 $0.000125
+5.71%
$125,474 $535
Oct 3, 2025 $0.000121
-16.02%
$118,559 $586
Oct 2, 2025 $0.000141
+11.79%
$140,961 $171
Oct 1, 2025 $0.000126
+1.47%
$126,123 $1,996
Sep 30, 2025 $0.000121
-40.86%
$136,336 $2,346
Sep 29, 2025 $0.000203
+4.36%
$203,328 $818
Sep 28, 2025 $0.000201
+0.37%
$194,871 $3,550
Sep 25, 2025 $0.000183
-0.44%
$-- $7,123
Sep 24, 2025 $0.000179
-3.46%
$183,100 $7,553
Sep 23, 2025 $0.000186
-10.18%
$184,500 $17,656
Sep 22, 2025 $0.00018
+238.01%
$207,500 $621,851
Sep 21, 2025 $0.000059
-56.24%
$53,400 $10,755
Sep 20, 2025 $0.000128
-1.00%
$128,413 $1,210
Sep 19, 2025 $0.000131
-17.44%
$128,208 $26,249
Sep 18, 2025 $0.000154
-11.82%
$158,806 $655,794
Sep 17, 2025 $0.000154
+67.25%
$182,119 $752,549
Sep 16, 2025 $0.0000919
+24.36%
$92,700 $161,448
Sep 15, 2025 $0.000075
+26.90%
$73,500 $135,655
Sep 14, 2025 $0.0000633
-60.85%
$59,300 $281,560
Sep 13, 2025 $0.000162
-46.10%
$161,700 $676,397
Sep 12, 2025 $0.00031
-61.73%
$300,000 $556,682
Sep 11, 2025 $0.0008
-42.03%
$800,000 $534,893
Sep 10, 2025 $0.00138
-13.21%
$1.39 million $519,432