LadyLuck Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00031
-61.73%
$ 300,000 $ 556,682
Sep 11, 2025 $ 0.0008
-42.03%
$ 800,000 $ 534,893
Sep 10, 2025 $ 0.00138
-13.21%
$ 1.39 million $ 519,432
Sep 9, 2025 $ 0.00161
-49.37%
$ 1.61 million $ 259,568
Sep 8, 2025 $ 0.00315
-3.67%
$ 3.15 million $ 919,452
Sep 7, 2025 $ 0.00328
-77.66%
$ 3.28 million $ 570,991
Sep 6, 2025 $ 0.0115
-94.23%
$ 11.54 million $ 2.45 million
Aug 18, 2025 $ 0.0₅298
-17.66%
$ -- $ 0.00001
Aug 3, 2025 $ 0.0000544
+6.07%
$ 54,397 $ 22
Jul 19, 2025 $ 0.0000369
-3.60%
$ 36,935 $ 18
Jul 18, 2025 $ 0.0000383
-5.39%
$ 38,316 $ 18
Jul 17, 2025 $ 0.0000395
-3.60%
$ 39,513 $ 15
Jul 16, 2025 $ 0.000041
+2.95%
$ 40,973 $ 25
Jul 15, 2025 $ 0.0000398
-5.72%
$ 39,798 $ 60
Jul 14, 2025 $ 0.0000439
-9.97%
$ 43,872 $ 104
Jul 13, 2025 $ 0.0000486
-5.80%
$ 48,567 $ 24
Jul 12, 2025 $ 0.0000516
-2.05%
$ 51,593 $ 312
Jul 5, 2025 $ 0.000112
+8.47%
$ -- $ 12
Jul 4, 2025 $ 0.000104
+5.92%
$ 104,403 $ 195
Jul 3, 2025 $ 0.0000983
-3.54%
$ 98,334 $ 3
Jul 2, 2025 $ 0.000102
-1.74%
$ 101,580 $ 405
Jul 1, 2025 $ 0.000102
+6.23%
$ 103,378 $ 125
Jun 30, 2025 $ 0.0000967
+5.97%
$ 96,744 $ 444
Jun 29, 2025 $ 0.0000914
-6.95%
$ 91,444 $ 169
Jun 28, 2025 $ 0.0000985
-7.91%
$ 98,498 $ 203
Jun 27, 2025 $ 0.000108
-6.76%
$ 107,983 $ 388
Jun 26, 2025 $ 0.000111
-7.41%
$ 111,069 $ 1,063
Jun 25, 2025 $ 0.000121
-6.01%
$ 120,529 $ 209
Jun 24, 2025 $ 0.000129
-4.32%
$ 128,502 $ 3
Jun 23, 2025 $ 0.000134
-1.49%
$ 134,031 $ 122
Jun 22, 2025 $ 0.000139
+16.59%
$ 138,698 $ 112
Jun 21, 2025 $ 0.00012
+0.99%
$ 120,231 $ 444
Jun 20, 2025 $ 0.000119
-3.76%
$ 119,124 $ 549
Jun 19, 2025 $ 0.000124
+2.24%
$ 123,695 $ 29
Jun 18, 2025 $ 0.000121
-6.43%
$ 121,186 $ 867
Jun 17, 2025 $ 0.000129
-12.61%
$ 129,231 $ 1,147
Jun 16, 2025 $ 0.000148
+25.16%
$ 147,696 $ 666
Jun 15, 2025 $ 0.000118
-7.01%
$ 118,002 $ 84,926
Jun 14, 2025 $ 0.000135
+6.41%
$ 135,044 $ 87
Jun 13, 2025 $ 0.000127
+8.28%
$ 126,719 $ 60,542
Jun 12, 2025 $ 0.000117
+0.42%
$ 117,029 $ 45,758
Jun 11, 2025 $ 0.000117
-33.47%
$ 116,536 $ 36,577
Jun 10, 2025 $ 0.000252
+1.39%
$ 252,178 $ 351
Jun 9, 2025 $ 0.000166
+2.36%
$ 166,214 $ 1,052
Jun 8, 2025 $ 0.000156
+0.23%
$ 156,318 $ 281
Jun 7, 2025 $ 0.000154
-46.60%
$ 154,341 $ 8,344
Jun 6, 2025 $ 0.000288
-5.75%
$ 288,411 $ 11,436
Jun 5, 2025 $ 0.000307
+3.55%
$ 307,017 $ 37,727
Jun 4, 2025 $ 0.000297
+2.17%
$ 296,505 $ 86,410
Jun 3, 2025 $ 0.00029
-5.23%
$ 290,220 $ 81,672