LadyLuck Historical Data

LUCKY Page 4
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00161
-49.37%
$1.61 million $259,568
Sep 8, 2025 $0.00315
-3.67%
$3.15 million $919,452
Sep 7, 2025 $0.00328
-77.66%
$3.28 million $570,991
Sep 6, 2025 $0.0115
-94.23%
$11.54 million $2.45 million
Aug 18, 2025 $0.0₅298
-17.66%
$-- $0.00001
Aug 3, 2025 $0.0000544
+6.07%
$54,397 $22
Jul 19, 2025 $0.0000369
-3.60%
$36,935 $18
Jul 18, 2025 $0.0000383
-5.39%
$38,316 $18
Jul 17, 2025 $0.0000395
-3.60%
$39,513 $15
Jul 16, 2025 $0.000041
+2.95%
$40,973 $25
Jul 15, 2025 $0.0000398
-5.72%
$39,798 $60
Jul 14, 2025 $0.0000439
-9.97%
$43,872 $104
Jul 13, 2025 $0.0000486
-5.80%
$48,567 $24
Jul 12, 2025 $0.0000516
-2.05%
$51,593 $312
Jul 5, 2025 $0.000112
+8.47%
$-- $12
Jul 4, 2025 $0.000104
+5.92%
$104,403 $195
Jul 3, 2025 $0.0000983
-3.54%
$98,334 $3
Jul 2, 2025 $0.000102
-1.74%
$101,580 $405
Jul 1, 2025 $0.000102
+6.23%
$103,378 $125
Jun 30, 2025 $0.0000967
+5.97%
$96,744 $444
Jun 29, 2025 $0.0000914
-6.95%
$91,444 $169
Jun 28, 2025 $0.0000985
-7.91%
$98,498 $203
Jun 27, 2025 $0.000108
-6.76%
$107,983 $388
Jun 26, 2025 $0.000111
-7.41%
$111,069 $1,063
Jun 25, 2025 $0.000121
-6.01%
$120,529 $209
Jun 24, 2025 $0.000129
-4.32%
$128,502 $3
Jun 23, 2025 $0.000134
-1.49%
$134,031 $122
Jun 22, 2025 $0.000139
+16.59%
$138,698 $112
Jun 21, 2025 $0.00012
+0.99%
$120,231 $444
Jun 20, 2025 $0.000119
-3.76%
$119,124 $549
Jun 19, 2025 $0.000124
+2.24%
$123,695 $29
Jun 18, 2025 $0.000121
-6.43%
$121,186 $867
Jun 17, 2025 $0.000129
-12.61%
$129,231 $1,147
Jun 16, 2025 $0.000148
+25.16%
$147,696 $666
Jun 15, 2025 $0.000118
-7.01%
$118,002 $84,926
Jun 14, 2025 $0.000135
+6.41%
$135,044 $87
Jun 13, 2025 $0.000127
+8.28%
$126,719 $60,542
Jun 12, 2025 $0.000117
+0.42%
$117,029 $45,758
Jun 11, 2025 $0.000117
-33.47%
$116,536 $36,577
Jun 10, 2025 $0.000252
+1.39%
$252,178 $351
Jun 9, 2025 $0.000166
+2.36%
$166,214 $1,052
Jun 8, 2025 $0.000156
+0.23%
$156,318 $281
Jun 7, 2025 $0.000154
-46.60%
$154,341 $8,344
Jun 6, 2025 $0.000288
-5.75%
$288,411 $11,436
Jun 5, 2025 $0.000307
+3.55%
$307,017 $37,727
Jun 4, 2025 $0.000297
+2.17%
$296,505 $86,410
Jun 3, 2025 $0.00029
-5.23%
$290,220 $81,672
Jun 2, 2025 $0.000304
-15.64%
$304,320 $111,946
Jun 1, 2025 $0.000361
-0.65%
$360,750 $111,247
May 31, 2025 $0.000363
-8.32%
$363,036 $114,244