LadyLuck Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000304
-15.64%
$ 304,320 $ 111,946
Jun 1, 2025 $ 0.000361
-0.65%
$ 360,750 $ 111,247
May 31, 2025 $ 0.000363
-8.32%
$ 363,036 $ 114,244
May 30, 2025 $ 0.000396
+2.83%
$ 396,003 $ 100,701
May 29, 2025 $ 0.000385
-1.80%
$ 385,107 $ 116,542
May 28, 2025 $ 0.000392
-3.99%
$ 392,157 $ 104,670
May 27, 2025 $ 0.000408
+3.24%
$ 408,474 $ 104,980
May 26, 2025 $ 0.000396
-0.51%
$ 395,665 $ 135,953
May 25, 2025 $ 0.000398
+2.10%
$ 397,711 $ 120,540
May 24, 2025 $ 0.00039
+2.25%
$ 389,521 $ 128,741
May 23, 2025 $ 0.000381
+7.32%
$ 380,963 $ 121,162
May 22, 2025 $ 0.000355
-2.22%
$ 354,974 $ 96,028
May 21, 2025 $ 0.000363
-0.56%
$ 363,026 $ 100,248
May 20, 2025 $ 0.000365
-5.65%
$ 365,087 $ 103,327
May 19, 2025 $ 0.000387
-22.93%
$ 386,939 $ 94,308
May 18, 2025 $ 0.000502
-1.95%
$ 502,033 $ 77,901
May 17, 2025 $ 0.000512
-6.73%
$ 512,021 $ 81,976
May 16, 2025 $ 0.000549
-16.17%
$ 548,979 $ 96,609
May 15, 2025 $ 0.000649
-26.88%
$ 649,072 $ 120,209
May 14, 2025 $ 0.000857
+16.99%
$ 857,386 $ 130,636
May 13, 2025 $ 0.000732
-3.95%
$ 731,758 $ 116,895
May 12, 2025 $ 0.000761
-2.34%
$ 760,811 $ 117,231
May 11, 2025 $ 0.000779
+3.76%
$ 779,260 $ 105,987
May 10, 2025 $ 0.000751
-3.44%
$ 751,071 $ 253,705
May 9, 2025 $ 0.000778
+4.50%
$ 777,802 $ 308,764
May 8, 2025 $ 0.000746
-86.18%
$ 746,160 $ 339,837
May 7, 2025 $ 0.0054
-44.95%
$ 5.4 million $ 419,681
May 6, 2025 $ 0.00982
+4.38%
$ 9.82 million $ 304,245
May 5, 2025 $ 0.00941
+21.63%
$ 9.41 million $ 333,566
May 4, 2025 $ 0.00773
-3.63%
$ 7.73 million $ 348,314
May 3, 2025 $ 0.00803
+5.12%
$ 8.03 million $ 343,246
May 2, 2025 $ 0.00764
-1.57%
$ 7.64 million $ 400,989
May 1, 2025 $ 0.0078
-7.50%
$ 7.76 million $ 501,030
Apr 30, 2025 $ 0.00842
+52.60%
$ 8.42 million $ 871,445
Download