LadyLuck Historical Data

LUCKY Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 30, 2025	$0.000396	+2.83%	$396,003	$100,701
May 29, 2025	$0.000385	-1.80%	$385,107	$116,542
May 28, 2025	$0.000392	-3.99%	$392,157	$104,670
May 27, 2025	$0.000408	+3.24%	$408,474	$104,980
May 26, 2025	$0.000396	-0.51%	$395,665	$135,953
May 25, 2025	$0.000398	+2.10%	$397,711	$120,540
May 24, 2025	$0.00039	+2.25%	$389,521	$128,741
May 23, 2025	$0.000381	+7.32%	$380,963	$121,162
May 22, 2025	$0.000355	-2.22%	$354,974	$96,028
May 21, 2025	$0.000363	-0.56%	$363,026	$100,248
May 20, 2025	$0.000365	-5.65%	$365,087	$103,327
May 19, 2025	$0.000387	-22.93%	$386,939	$94,308
May 18, 2025	$0.000502	-1.95%	$502,033	$77,901
May 17, 2025	$0.000512	-6.73%	$512,021	$81,976
May 16, 2025	$0.000549	-16.17%	$548,979	$96,609
May 15, 2025	$0.000649	-26.88%	$649,072	$120,209
May 14, 2025	$0.000857	+16.99%	$857,386	$130,636
May 13, 2025	$0.000732	-3.95%	$731,758	$116,895
May 12, 2025	$0.000761	-2.34%	$760,811	$117,231
May 11, 2025	$0.000779	+3.76%	$779,260	$105,987
May 10, 2025	$0.000751	-3.44%	$751,071	$253,705
May 9, 2025	$0.000778	+4.50%	$777,802	$308,764
May 8, 2025	$0.000746	-86.18%	$746,160	$339,837
May 7, 2025	$0.0054	-44.95%	$5.4 million	$419,681
May 6, 2025	$0.00982	+4.38%	$9.82 million	$304,245
May 5, 2025	$0.00941	+21.63%	$9.41 million	$333,566
May 4, 2025	$0.00773	-3.63%	$7.73 million	$348,314
May 3, 2025	$0.00803	+5.12%	$8.03 million	$343,246
May 2, 2025	$0.00764	-1.57%	$7.64 million	$400,989
May 1, 2025	$0.0078	-7.50%	$7.76 million	$501,030
Apr 30, 2025	$0.00842	+52.60%	$8.42 million	$871,445

Download