Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 5,879 $ 6
Yesterday $ 0.000125
-0.16%
$ 5,896 $ 4
May 19, 2026 $ 0.000124
+0.38%
$ -- $ 4
May 18, 2026 $ 0.000125
-0.74%
$ 5,867 $ 15
May 17, 2026 $ 0.000126
+0.00%
$ 5,918 $ 1
May 16, 2026 $ 0.000127
-1.78%
$ -- $ 18
May 15, 2026 $ 0.00013
-0.96%
$ -- $ 16
May 14, 2026 $ 0.00013
+0.68%
$ -- $ 9
May 13, 2026 $ 0.000128
-0.58%
$ -- $ 22
May 12, 2026 $ 0.000127
+0.02%
$ 5,990 $ 12
May 11, 2026 $ 0.000128
+0.37%
$ 6,036 $ 9
May 10, 2026 $ 0.000127
+0.83%
$ 5,988 $ 14
May 8, 2026 $ 0.000125
+0.70%
$ 5,894 $ 7
May 7, 2026 $ 0.000125
-1.20%
$ 5,873 $ 7
May 6, 2026 $ 0.000127
+2.20%
$ -- $ 21
May 5, 2026 $ 0.000124
-0.17%
$ 5,809 $ 3
May 4, 2026 $ 0.000123
+1.11%
$ -- $ 14
May 3, 2026 $ 0.000123
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000122
-0.87%
$ -- $ 1
Apr 30, 2026 $ 0.000122
+0.11%
$ -- $ 11
Apr 29, 2026 $ 0.000122
-1.65%
$ 5,711 $ 10
Apr 27, 2026 $ 0.000122
-1.76%
$ -- $ 11
Apr 26, 2026 $ 0.000125
+0.00%
$ 5,867 $ 1
Apr 25, 2026 $ 0.000124
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000124
-0.63%
$ -- $ 10
Apr 22, 2026 $ 0.000126
+1.60%
$ -- $ 14
Apr 21, 2026 $ 0.000124
+0.00%
$ 5,813 $ 8
Apr 20, 2026 $ 0.000123
+0.15%
$ -- $ 6
Apr 19, 2026 $ 0.000123
-0.23%
$ -- $ 12
Apr 18, 2026 $ 0.000123
-1.47%
$ 5,790 $ 11
Apr 17, 2026 $ 0.000125
+0.40%
$ 5,884 $ 13
Apr 16, 2026 $ 0.000124
+1.90%
$ 5,815 $ 12
Apr 15, 2026 $ 0.000122
+0.20%
$ 5,736 $ 3
Apr 14, 2026 $ 0.000121
-0.61%
$ 5,699 $ 18
Apr 13, 2026 $ 0.000121
+1.87%
$ 5,695 $ 17
Apr 12, 2026 $ 0.000118
-1.55%
$ -- $ 15
Apr 11, 2026 $ 0.000121
+0.02%
$ 5,668 $ 3
Apr 10, 2026 $ 0.00012
+0.28%
$ 5,634 $ 8
Apr 9, 2026 $ 0.00012
+0.35%
$ -- $ 6
Apr 8, 2026 $ 0.000119
-2.23%
$ 5,595 $ 11
Apr 7, 2026 $ 0.000121
+2.27%
$ 5,700 $ 19
Apr 6, 2026 $ 0.000119
+0.31%
$ 5,593 $ 12
Apr 5, 2026 $ 0.000119
+0.28%
$ 5,578 $ 5
Apr 4, 2026 $ 0.000118
+0.00%
$ 5,529 $ 4
Apr 3, 2026 $ 0.000117
+0.37%
$ -- $ 33
Apr 2, 2026 $ 0.000116
-3.49%
$ 5,450 $ 33
Apr 1, 2026 $ 0.000121
-0.30%
$ 5,703 $ 4
Mar 31, 2026 $ 0.00012
-1.08%
$ -- $ 20
Mar 30, 2026 $ 0.00012
+0.10%
$ 5,635 $ 17
Mar 29, 2026 $ 0.000119
-0.29%
$ 5,609 $ 5
Download