Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 5,480 $ 35
Yesterday $ 0.000116
-0.72%
$ 5,434 $ 31
Jun 9, 2026 $ 0.000117
-0.97%
$ 5,479 $ 35
Jun 8, 2026 $ 0.000118
-1.10%
$ -- $ 36
Jun 7, 2026 $ 0.000118
+2.65%
$ 5,532 $ 47
Jun 6, 2026 $ 0.000114
+0.52%
$ 5,363 $ 28
Jun 5, 2026 $ 0.000114
-4.27%
$ 5,335 $ 133
Jun 4, 2026 $ 0.000118
-2.40%
$ 5,558 $ 120
Jun 3, 2026 $ 0.000122
-2.56%
$ 5,740 $ 71
Jun 2, 2026 $ 0.000125
-4.23%
$ 5,891 $ 73
Jun 1, 2026 $ 0.000131
-1.59%
$ 6,174 $ 162
May 31, 2026 $ 0.000134
-0.57%
$ -- $ 51
May 30, 2026 $ 0.000134
+7.53%
$ 6,300 $ 56
May 29, 2026 $ 0.000124
+0.79%
$ 5,842 $ 9
May 28, 2026 $ 0.000124
-1.22%
$ 5,817 $ 18
May 27, 2026 $ 0.000126
-0.45%
$ 5,928 $ 4
May 26, 2026 $ 0.000127
-0.73%
$ 5,964 $ 12
May 25, 2026 $ 0.000129
+1.97%
$ -- $ 11
May 24, 2026 $ 0.000126
-0.94%
$ 5,916 $ 1
May 23, 2026 $ 0.000127
+1.01%
$ 5,954 $ 21
May 22, 2026 $ 0.000126
-0.63%
$ 5,922 $ 5
May 21, 2026 $ 0.000125
-0.37%
$ -- $ 6
May 20, 2026 $ 0.000125
-0.16%
$ 5,896 $ 4
May 19, 2026 $ 0.000124
+0.38%
$ -- $ 4
May 18, 2026 $ 0.000125
-0.74%
$ 5,867 $ 15
May 17, 2026 $ 0.000126
+0.00%
$ 5,918 $ 1
May 16, 2026 $ 0.000127
-1.78%
$ -- $ 18
May 15, 2026 $ 0.00013
-0.96%
$ -- $ 16
May 14, 2026 $ 0.00013
+0.68%
$ -- $ 9
May 13, 2026 $ 0.000128
-0.58%
$ -- $ 22
May 12, 2026 $ 0.000127
+0.02%
$ 5,990 $ 12
May 11, 2026 $ 0.000128
+0.37%
$ 6,036 $ 9
May 10, 2026 $ 0.000127
+0.83%
$ 5,988 $ 14
May 8, 2026 $ 0.000125
+0.70%
$ 5,894 $ 7
May 7, 2026 $ 0.000125
-1.20%
$ 5,873 $ 7
May 6, 2026 $ 0.000127
+2.20%
$ -- $ 21
May 5, 2026 $ 0.000124
-0.17%
$ 5,809 $ 3
May 4, 2026 $ 0.000123
+1.11%
$ -- $ 14
May 3, 2026 $ 0.000123
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000122
-0.87%
$ -- $ 1
Apr 30, 2026 $ 0.000122
+0.11%
$ -- $ 11
Apr 29, 2026 $ 0.000122
-1.65%
$ 5,711 $ 10
Apr 27, 2026 $ 0.000122
-1.76%
$ -- $ 11
Apr 26, 2026 $ 0.000125
+0.00%
$ 5,867 $ 1
Apr 25, 2026 $ 0.000124
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000124
-0.63%
$ -- $ 10
Apr 22, 2026 $ 0.000126
+1.60%
$ -- $ 14
Apr 21, 2026 $ 0.000124
+0.00%
$ 5,813 $ 8
Apr 20, 2026 $ 0.000123
+0.15%
$ -- $ 6
Apr 19, 2026 $ 0.000123
-0.23%
$ -- $ 12
Download