Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 5,716 $ 11
Yesterday $ 0.000122
-1.65%
$ 5,711 $ 10
Apr 27, 2026 $ 0.000122
-1.76%
$ -- $ 11
Apr 26, 2026 $ 0.000125
+0.00%
$ 5,867 $ 1
Apr 25, 2026 $ 0.000124
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000124
-0.63%
$ -- $ 10
Apr 22, 2026 $ 0.000126
+1.60%
$ -- $ 14
Apr 21, 2026 $ 0.000124
+0.00%
$ 5,813 $ 8
Apr 20, 2026 $ 0.000123
+0.15%
$ -- $ 6
Apr 19, 2026 $ 0.000123
-0.23%
$ -- $ 12
Apr 18, 2026 $ 0.000123
-1.47%
$ 5,790 $ 11
Apr 17, 2026 $ 0.000125
+0.40%
$ 5,884 $ 13
Apr 16, 2026 $ 0.000124
+1.90%
$ 5,815 $ 12
Apr 15, 2026 $ 0.000122
+0.20%
$ 5,736 $ 3
Apr 14, 2026 $ 0.000121
-0.61%
$ 5,699 $ 18
Apr 13, 2026 $ 0.000121
+1.87%
$ 5,695 $ 17
Apr 12, 2026 $ 0.000118
-1.55%
$ -- $ 15
Apr 11, 2026 $ 0.000121
+0.02%
$ 5,668 $ 3
Apr 10, 2026 $ 0.00012
+0.28%
$ 5,634 $ 8
Apr 9, 2026 $ 0.00012
+0.35%
$ -- $ 6
Apr 8, 2026 $ 0.000119
-2.23%
$ 5,595 $ 11
Apr 7, 2026 $ 0.000121
+2.27%
$ 5,700 $ 19
Apr 6, 2026 $ 0.000119
+0.31%
$ 5,593 $ 12
Apr 5, 2026 $ 0.000119
+0.28%
$ 5,578 $ 5
Apr 4, 2026 $ 0.000118
+0.00%
$ 5,529 $ 4
Apr 3, 2026 $ 0.000117
+0.37%
$ -- $ 33
Apr 2, 2026 $ 0.000116
-3.49%
$ 5,450 $ 33
Apr 1, 2026 $ 0.000121
-0.30%
$ 5,703 $ 4
Mar 31, 2026 $ 0.00012
-1.08%
$ -- $ 20
Mar 30, 2026 $ 0.00012
+0.10%
$ 5,635 $ 17
Mar 29, 2026 $ 0.000119
-0.29%
$ 5,609 $ 5
Mar 28, 2026 $ 0.00012
-0.52%
$ 5,635 $ 3
Mar 27, 2026 $ 0.00012
-1.22%
$ -- $ 15
Mar 26, 2026 $ 0.000123
-2.42%
$ 5,759 $ 25
Mar 25, 2026 $ 0.000126
+1.34%
$ -- $ 12
Mar 24, 2026 $ 0.000124
+0.52%
$ 5,837 $ 10
Mar 23, 2026 $ 0.000125
+2.11%
$ 5,859 $ 34
Mar 22, 2026 $ 0.000122
-0.77%
$ 5,751 $ 20
Mar 21, 2026 $ 0.000124
+0.00%
$ 5,838 $ 4
Mar 20, 2026 $ 0.000124
+0.00%
$ -- $ 15
Mar 19, 2026 $ 0.000125
-0.43%
$ 5,879 $ 14
Mar 18, 2026 $ 0.000126
-2.23%
$ -- $ 14
Mar 17, 2026 $ 0.000129
+0.03%
$ -- $ 15
Mar 16, 2026 $ 0.00013
+0.83%
$ 6,124 $ 7
Mar 15, 2026 $ 0.000129
+1.53%
$ 6,059 $ 15
Mar 14, 2026 $ 0.000126
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000127
+0.19%
$ 5,970 $ 35
Mar 12, 2026 $ 0.000126
+0.07%
$ -- $ 7
Mar 11, 2026 $ 0.000125
-0.08%
$ -- $ 3
Mar 10, 2026 $ 0.000125
+1.05%
$ 5,865 $ 10
Download