Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 5,619 $ 17
Yesterday $ 0.00011
-4.94%
$ 5,184 $ 23
Jul 7, 2026 $ 0.000115
-0.61%
$ 5,416 $ 15
Jul 6, 2026 $ 0.000116
-0.34%
$ 5,456 $ 36
Jul 5, 2026 $ 0.000117
+2.79%
$ 5,521 $ 25
Jul 4, 2026 $ 0.000114
+0.16%
$ 5,381 $ 13
Jul 3, 2026 $ 0.000114
+1.62%
$ 5,363 $ 15
Jul 2, 2026 $ 0.000112
+1.20%
$ 5,276 $ 30
Jul 1, 2026 $ 0.000111
+1.62%
$ 5,240 $ 33
Jun 30, 2026 $ 0.00011
-0.65%
$ 5,190 $ 9
Jun 29, 2026 $ 0.000112
+0.73%
$ -- $ 27
Jun 28, 2026 $ 0.000111
+0.04%
$ -- $ 15
Jun 27, 2026 $ 0.000112
+1.04%
$ 5,248 $ 8
Jun 26, 2026 $ 0.000113
+1.81%
$ 5,310 $ 53
Jun 25, 2026 $ 0.000106
-6.49%
$ 4,971 $ 67
Jun 24, 2026 $ 0.000112
-2.13%
$ 5,275 $ 51
Jun 23, 2026 $ 0.000115
-1.33%
$ 5,399 $ 16
Jun 22, 2026 $ 0.000117
+0.00%
$ 5,484 $ 18
Jun 21, 2026 $ 0.000116
-0.11%
$ 5,467 $ 6
Jun 20, 2026 $ 0.000116
+0.92%
$ -- $ 13
Jun 19, 2026 $ 0.000115
+0.39%
$ 5,420 $ 14
Jun 18, 2026 $ 0.000116
-1.60%
$ 5,431 $ 36
Jun 17, 2026 $ 0.000118
-0.92%
$ 5,578 $ 15
Jun 16, 2026 $ 0.000119
-1.02%
$ -- $ 25
Jun 15, 2026 $ 0.000121
+0.42%
$ 5,677 $ 27
Jun 14, 2026 $ 0.00012
+0.34%
$ 5,648 $ 13
Jun 13, 2026 $ 0.000119
+1.38%
$ -- $ 12
Jun 12, 2026 $ 0.000118
+0.92%
$ 5,565 $ 14
Jun 11, 2026 $ 0.000119
+2.28%
$ 5,572 $ 29
Jun 10, 2026 $ 0.000116
-0.72%
$ 5,434 $ 31
Jun 9, 2026 $ 0.000117
-0.97%
$ 5,479 $ 35
Jun 8, 2026 $ 0.000118
-1.10%
$ -- $ 36
Jun 7, 2026 $ 0.000118
+2.65%
$ 5,532 $ 47
Jun 6, 2026 $ 0.000114
+0.52%
$ 5,363 $ 28
Jun 5, 2026 $ 0.000114
-4.27%
$ 5,335 $ 133
Jun 4, 2026 $ 0.000118
-2.40%
$ 5,558 $ 120
Jun 3, 2026 $ 0.000122
-2.56%
$ 5,740 $ 71
Jun 2, 2026 $ 0.000125
-4.23%
$ 5,891 $ 73
Jun 1, 2026 $ 0.000131
-1.59%
$ 6,174 $ 162
May 31, 2026 $ 0.000134
-0.57%
$ -- $ 51
May 30, 2026 $ 0.000134
+7.53%
$ 6,300 $ 56
May 29, 2026 $ 0.000124
+0.79%
$ 5,842 $ 9
May 28, 2026 $ 0.000124
-1.22%
$ 5,817 $ 18
May 27, 2026 $ 0.000126
-0.45%
$ 5,928 $ 4
May 26, 2026 $ 0.000127
-0.73%
$ 5,964 $ 12
May 25, 2026 $ 0.000129
+1.97%
$ -- $ 11
May 24, 2026 $ 0.000126
-0.94%
$ 5,916 $ 1
May 23, 2026 $ 0.000127
+1.01%
$ 5,954 $ 21
May 22, 2026 $ 0.000126
-0.63%
$ 5,922 $ 5
May 21, 2026 $ 0.000125
-0.37%
$ -- $ 6
Download