Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $0.000134
+0.00%
$6,281 $13
Yesterday $0.000134
+0.73%
$6,288 $10
Aug 25, 2026 $0.000132
-1.57%
$6,216 $16
Aug 24, 2026 $0.000134
+0.35%
$-- $13
Aug 23, 2026 $0.000133
+0.32%
$6,270 $21
Aug 22, 2026 $0.000133
+0.55%
$6,233 $50
Aug 21, 2026 $0.000132
+3.32%
$6,188 $31
Aug 20, 2026 $0.000127
+2.74%
$5,954 $18
Aug 19, 2026 $0.000124
+3.55%
$5,805 $30
Aug 18, 2026 $0.000119
+0.59%
$5,616 $1
Aug 17, 2026 $0.000119
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₄238
+0.00%
$-- $0
Aug 15, 2026 $0.00012
+0.00%
$-- $1
Aug 14, 2026 $0.000119
-0.45%
$-- $5
Aug 13, 2026 $0.00012
+0.22%
$-- $3
Aug 12, 2026 $0.00012
-0.59%
$5,649 $7
Aug 11, 2026 $0.000121
+1.30%
$5,668 $12
Aug 10, 2026 $0.000118
-0.39%
$5,552 $5
Aug 9, 2026 $0.000119
+0.00%
$-- $9
Aug 8, 2026 $0.000119
+1.19%
$5,583 $11
Aug 7, 2026 $0.000117
+0.22%
$5,511 $0
Aug 6, 2026 $0.000117
-0.23%
$5,517 $3
Aug 5, 2026 $0.000118
+0.44%
$5,544 $10
Aug 4, 2026 $0.000118
+0.67%
$5,534 $2
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 2, 2026 $0.000118
+1.40%
$5,525 $7
Aug 1, 2026 $0.000115
-1.43%
$5,412 $6
Jul 31, 2026 $0.000116
-0.16%
$5,471 $1
Jul 30, 2026 $0.000117
+10.77M%
$5,510 $13
Jul 28, 2026 $0.000115
+1.18%
$5,402 $7
Jul 27, 2026 $0.000104
-9.82%
$4,901 $1
Jul 26, 2026 $0.000116
+18.91%
$5,437 $6
Jul 25, 2026 $0.000108
-4.44%
$5,084 $4
Jul 24, 2026 $0.000113
-0.17%
$5,305 $6
Jul 23, 2026 $0.000113
-0.62%
$5,320 $1
Jul 22, 2026 $0.000114
--%
$-- $3
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.000115
+0.70%
$5,428 $5
Jul 19, 2026 $0.000114
-1.08%
$5,337 $0
Jul 18, 2026 $0.000114
+0.26%
$5,354 $2
Jul 17, 2026 $0.000113
-1.04%
$5,332 $18
Jul 16, 2026 $0.000115
+0.80%
$5,391 $4
Jul 15, 2026 $0.000115
-0.54%
$5,408 $0
Jul 14, 2026 $0.000116
+1.92%
$5,466 $3
Jul 13, 2026 $0.000114
-1.90%
$5,349 $16
Jul 12, 2026 $0.000114
-1.35%
$5,337 $14
Jul 11, 2026 $0.000115
+0.50%
$5,387 $9
Jul 10, 2026 $0.000114
-0.08%
$-- $5
Jul 9, 2026 $0.000114
-11.40%
$-- $6
Jul 8, 2026 $0.00011
-4.94%
$5,184 $23
Download