Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000135
+0.00%
$6,342 $23
Today, at 1 AM $0.000135
+0.00%
$6,342 $23
Yesterday, at 11 PM $0.000136
-0.04%
$6,375 $28
Yesterday, at 9 PM $0.000135
+0.00%
$6,362 $27
Yesterday, at 7 PM $0.000136
+0.25%
$6,391 $26
Yesterday, at 6 PM $0.000135
-0.83%
$6,349 $17
Yesterday, at 5 PM $0.000137
+0.00%
$6,446 $18
Yesterday, at 4 PM $0.000136
+0.00%
$-- $18
Yesterday, at 3 PM $0.000135
+0.00%
$6,366 $17
Yesterday, at 2 PM $0.000134
+0.00%
$6,308 $10
Yesterday, at 1 PM $0.000136
+0.00%
$6,378 $9
Yesterday, at 12 PM $0.000136
+0.00%
$6,406 $6
Yesterday, at 8 AM $0.000136
+0.00%
$6,390 $10
Yesterday, at 7 AM $0.000136
-0.36%
$6,393 $9
Yesterday, at 6 AM $0.000136
-0.04%
$6,413 $11
Yesterday, at 5 AM $0.000137
+0.00%
$6,419 $10
Yesterday, at 4 AM $0.000137
+0.00%
$6,425 $11
Yesterday, at 3 AM $0.000137
+0.23%
$6,424 $11
Yesterday, at 1 AM $0.000136
+0.00%
$6,384 $9
Sep 14, 11 PM $0.000137
+0.46%
$6,427 $9
Sep 14, 10 PM $0.000136
+0.00%
$6,415 $9
Sep 14, 8 PM $0.000137
+0.03%
$6,462 $8
Sep 14, 7 PM $0.000137
+0.00%
$6,459 $6
Sep 14, 6 PM $0.000137
+0.00%
$6,454 $6
Sep 14, 5 PM $0.000137
+0.00%
$6,446 $2
Sep 14, 10 AM $0.000137
+0.08%
$6,444 $7
Sep 14, 8 AM $0.000137
+0.00%
$6,441 $16
Sep 14, 7 AM $0.000137
+0.00%
$6,452 $16
Sep 14, 4 AM $0.000137
-0.36%
$6,442 $16
Sep 14, 3 AM $0.000136
+0.00%
$6,415 $8
Sep 14, 2 AM $0.000138
+0.00%
$6,481 $8
Sep 14, 1 AM $0.000136
+0.00%
$6,410 $8
Sep 13, 10 PM $0.000136
+0.49%
$6,404 $8
Sep 13, 8 PM $0.000136
+0.00%
$6,412 $7
Sep 13, 7 PM $0.000136
+0.00%
$6,410 $9
Sep 13, 6 PM $0.000136
+0.00%
$6,408 $18
Sep 13, 4 PM $0.000137
+0.00%
$6,445 $18
Sep 13, 1 PM $0.000136
+0.00%
$6,389 $18
Sep 13, 11 AM $0.000136
+0.00%
$6,378 $19
Sep 13, 10 AM $0.000136
+0.00%
$6,394 $19
Sep 13, 9 AM $0.000136
-0.09%
$6,404 $17
Sep 13, 8 AM $0.000137
+0.00%
$6,421 $13
Sep 13, 7 AM $0.000137
-0.04%
$6,438 $12
Sep 13, 6 AM $0.000137
+0.00%
$6,445 $9
Sep 12, 8 PM $0.000137
+0.00%
$6,452 $14
Sep 12, 7 PM $0.000137
-0.25%
$6,456 $13
Sep 12, 10 AM $0.000139
+0.00%
$6,525 $46
Sep 12, 9 AM $0.000139
+0.00%
$6,536 $46
Sep 12, 5 AM $0.000138
+0.00%
$6,503 $47
Sep 12, 4 AM $0.000138
+0.00%
$6,505 $46
Download