Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000131
+0.00%
$ 6,165 $ 35
7:39 AM $ 0.000132
+0.00%
$ 6,185 $ 33
7:20 AM $ 0.000132
+0.00%
$ 6,217 $ 36
6:32 AM $ 0.000132
+0.00%
$ 6,217 $ 37
3:14 AM $ 0.000133
+0.00%
$ 6,249 $ 40
2:43 AM $ 0.000132
+0.00%
$ 6,225 $ 41
2:30 AM $ 0.000132
+0.00%
$ 6,213 $ 40
2:21 AM $ 0.000132
+0.00%
$ 6,213 $ 39
2:15 AM $ 0.000132
+0.00%
$ 6,236 $ 41
1:43 AM $ 0.000133
+0.00%
$ 6,236 $ 41
1:42 AM $ 0.000133
+0.00%
$ 6,236 $ 38
4:33 PM $ 0.000134
+0.00%
$ 6,305 $ 51
4:32 PM $ 0.000135
+0.00%
$ 6,305 $ 51
2:53 PM $ 0.000135
+0.00%
$ 6,368 $ 57
Download