Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.000135
+0.00%
$6,342 $23
11:42 PM $0.000136
+0.00%
$6,375 $28
11:08 PM $0.000136
+0.00%
$6,378 $28
9:35 PM $0.000135
+0.00%
$6,396 $27
7:35 PM $0.000136
+0.00%
$6,396 $26
7:19 PM $0.000136
+0.00%
$6,396 $23
7:01 PM $0.000136
+0.00%
$6,375 $20
6:48 PM $0.000135
+0.00%
$6,349 $17
6:42 PM $0.000136
+0.00%
$6,402 $19
5:48 PM $0.000137
+0.00%
$6,446 $18
4:00 PM $0.000136
+0.00%
$6,366 $18
3:16 PM $0.000135
+0.00%
$6,366 $17
2:51 PM $0.000134
+0.00%
$6,308 $10
1:39 PM $0.000136
+0.00%
$6,378 $9
12:33 PM $0.000136
+0.00%
$6,406 $6
8:20 AM $0.000136
+0.00%
$6,393 $10
7:57 AM $0.000136
+0.00%
$6,393 $9
7:25 AM $0.000137
+0.00%
$6,413 $12
6:58 AM $0.000136
+0.00%
$6,413 $11
6:25 AM $0.000136
+0.00%
$6,419 $10
5:27 AM $0.000137
+0.00%
$6,419 $10
4:05 AM $0.000137
+0.00%
$6,424 $11
3:39 AM $0.000137
+0.00%
$6,424 $11
3:06 AM $0.000136
+0.00%
$6,409 $10
Download