Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.000134
-6.76%
$-- $587
Sep 2026 $0.000143
+8.23%
$-- $730
Aug 2026 $0.000132
+13.20%
$6,215 $325
Jul 2026 $0.000116
+6.11%
$5,471 $321
Jun 2026 $0.00011
-17.27%
$5,190 $938
May 2026 $0.000134
+9.25%
$-- $252
Apr 2026 $0.000122
-0.17%
$-- $300
Mar 2026 $0.00012
-0.75%
$-- $469
Feb 2026 $0.000121
-16.48%
$5,696 $945
Jan 2026 $0.000161
+2.38%
$6,772 $292
Dec 2025 $0.000156
-2.90%
$-- $2,151
Nov 2025 $0.00016
-15.68%
$-- $2,890
Oct 2025 $0.000185
-10.82%
$8,926 $10,089
Apr 2025 $0.000124
+0.00%
$-- $24
Mar 2025 $0.000125
-1.41%
$-- $89
Feb 2025 $0.000122
-68.46%
$-- $844
Jan 2025 $0.000293
+114.70%
$17,353 $375
Dec 2024 $0.000137
+4.64%
$6,529 $912
Nov 2024 $0.000131
-8.25%
$6,223 $721
Dec 2023 $0.00114
+19.83%
$-- $134,158
Apr 2022 $0.000605
-39.15%
$-- $133,449
Mar 2022 $0.000995
-15.33%
$-- $378,785
Feb 2022 $0.00117
+20.60%
$53,185 $194,041
Jan 2022 $0.000974
-45.54%
$-- $36,278
Dec 2021 $0.00179
+8.41%
$-- $57,984
Nov 2021 $0.00165
-57.37%
$-- $32,067
Oct 2021 $0.00387
+33.78%
$-- $8,245
Sep 2021 $0.00289
-58.74%
$-- $184,789
Aug 2021 $0.00701
-67.37%
$-- $312,893
Jul 2021 $0.025
+11.46%
$-- $229
Jun 2021 $0.576
-0.34%
$-- $13,434
May 2021 $0.578
+0.00%
$-- $6,623
Download