Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000134
+9.25%
$ -- $ 252
Apr 2026 $ 0.000122
-0.17%
$ -- $ 300
Mar 2026 $ 0.00012
-0.75%
$ -- $ 469
Feb 2026 $ 0.000121
-16.48%
$ 5,696 $ 945
Jan 2026 $ 0.000161
+2.38%
$ 6,772 $ 292
Dec 2025 $ 0.000156
-2.90%
$ -- $ 2,151
Nov 2025 $ 0.00016
-15.68%
$ -- $ 2,890
Oct 2025 $ 0.000185
-10.82%
$ 8,926 $ 10,089
Apr 2025 $ 0.000124
+0.00%
$ -- $ 24
Mar 2025 $ 0.000125
-1.41%
$ -- $ 89
Feb 2025 $ 0.000122
-68.46%
$ -- $ 844
Jan 2025 $ 0.000293
+114.70%
$ 17,353 $ 375
Dec 2024 $ 0.000137
+4.64%
$ 6,529 $ 912
Nov 2024 $ 0.000131
-8.25%
$ 6,223 $ 721
Dec 2023 $ 0.00114
+19.83%
$ -- $ 134,158
Apr 2022 $ 0.000605
-39.15%
$ -- $ 133,449
Mar 2022 $ 0.000995
-15.33%
$ -- $ 378,785
Feb 2022 $ 0.00117
+20.60%
$ 53,185 $ 194,041
Jan 2022 $ 0.000974
-45.54%
$ -- $ 36,278
Dec 2021 $ 0.00179
+8.41%
$ -- $ 57,984
Nov 2021 $ 0.00165
-57.37%
$ -- $ 32,067
Oct 2021 $ 0.00387
+33.78%
$ -- $ 8,245
Sep 2021 $ 0.00289
-58.74%
$ -- $ 184,789
Aug 2021 $ 0.00701
-67.37%
$ -- $ 312,893
Jul 2021 $ 0.025
+11.46%
$ -- $ 229
Jun 2021 $ 0.576
-0.34%
$ -- $ 13,434
May 2021 $ 0.578
+0.00%
$ -- $ 6,623
Download