Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000132
+13.20%
$6,215 $325
Jul 2026 $0.000116
+6.11%
$5,471 $321
Jun 2026 $0.00011
-17.27%
$5,190 $938
May 2026 $0.000134
+9.25%
$-- $252
Apr 2026 $0.000122
-0.17%
$-- $300
Mar 2026 $0.00012
-0.75%
$-- $469
Feb 2026 $0.000121
-16.48%
$5,696 $945
Jan 2026 $0.000161
+2.38%
$6,772 $292
Dec 2025 $0.000156
-2.90%
$-- $2,151
Nov 2025 $0.00016
-15.68%
$-- $2,890
Oct 2025 $0.000185
-10.82%
$8,926 $10,089
Apr 2025 $0.000124
+0.00%
$-- $24
Mar 2025 $0.000125
-1.41%
$-- $89
Feb 2025 $0.000122
-68.46%
$-- $844
Jan 2025 $0.000293
+114.70%
$17,353 $375
Dec 2024 $0.000137
+4.64%
$6,529 $912
Nov 2024 $0.000131
-8.25%
$6,223 $721
Dec 2023 $0.00114
+19.83%
$-- $134,158
Apr 2022 $0.000605
-39.15%
$-- $133,449
Mar 2022 $0.000995
-15.33%
$-- $378,785
Feb 2022 $0.00117
+20.60%
$53,185 $194,041
Jan 2022 $0.000974
-45.54%
$-- $36,278
Dec 2021 $0.00179
+8.41%
$-- $57,984
Nov 2021 $0.00165
-57.37%
$-- $32,067
Oct 2021 $0.00387
+33.78%
$-- $8,245
Sep 2021 $0.00289
-58.74%
$-- $184,789
Aug 2021 $0.00701
-67.37%
$-- $312,893
Jul 2021 $0.025
+11.46%
$-- $229
Jun 2021 $0.576
-0.34%
$-- $13,434
May 2021 $0.578
+0.00%
$-- $6,623
Download