Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00169
-13.18%
$ -- $ 1,845
Dec 14, 2021 $ 0.00195
-0.70%
$ -- $ 2,027
Dec 13, 2021 $ 0.00197
-1.19%
$ -- $ 2,000
Dec 12, 2021 $ 0.00199
-5.23%
$ -- $ 2,314
Dec 11, 2021 $ 0.0021
-23.43%
$ -- $ 1,380
Dec 10, 2021 $ 0.00274
-18.27%
$ -- $ 2,420
Dec 9, 2021 $ 0.00335
+119.85%
$ -- $ 1,933
Dec 8, 2021 $ 0.00153
+1.88%
$ -- $ 1,771
Dec 7, 2021 $ 0.0015
+0.73%
$ -- $ 1,422
Dec 6, 2021 $ 0.00149
+1.09%
$ -- $ 1,545
Dec 5, 2021 $ 0.00147
-2.04%
$ -- $ 1,638
Dec 4, 2021 $ 0.0015
-5.61%
$ -- $ 1,451
Dec 3, 2021 $ 0.00159
-1.05%
$ -- $ 1,908
Dec 2, 2021 $ 0.00161
+0.13%
$ -- $ 2,334
Dec 1, 2021 $ 0.00161
-2.66%
$ -- $ 1,855
Nov 30, 2021 $ 0.00165
+4.45%
$ -- $ 1,520
Nov 29, 2021 $ 0.00158
-1.30%
$ -- $ 1,365
Nov 28, 2021 $ 0.0016
+0.00%
$ -- $ 2
Nov 27, 2021 $ 0.0016
+0.00%
$ -- $ 2
Nov 26, 2021 $ 0.0016
-32.13%
$ -- $ 1
Nov 25, 2021 $ 0.00236
-1.65%
$ -- $ 2
Nov 24, 2021 $ 0.0024
-4.12%
$ -- $ 5
Nov 23, 2021 $ 0.0025
-5.61%
$ -- $ 2
Nov 22, 2021 $ 0.00265
+5.90%
$ -- $ 1
Nov 21, 2021 $ 0.0025
-5.49%
$ -- $ 3
Nov 20, 2021 $ 0.00265
+5.86%
$ -- $ 11
Nov 19, 2021 $ 0.0025
+0.40%
$ -- $ 10
Nov 18, 2021 $ 0.00249
-28.86%
$ -- $ 2
Nov 17, 2021 $ 0.0035
-21.00%
$ -- $ 16
Nov 16, 2021 $ 0.00443
+23.07%
$ -- $ 11
Nov 15, 2021 $ 0.0036
-38.04%
$ -- $ 76
Nov 14, 2021 $ 0.00581
+88.16%
$ -- $ 8,963
Nov 13, 2021 $ 0.00309
+15.97%
$ -- $ 8,803
Nov 12, 2021 $ 0.00266
+0.69%
$ -- $ 8,783
Nov 11, 2021 $ 0.00264
+0.00%
$ -- $ 1
Nov 10, 2021 $ 0.00264
-14.97%
$ -- $ 25
Nov 9, 2021 $ 0.00311
+0.30%
$ -- $ 17
Nov 8, 2021 $ 0.0031
+3.34%
$ -- $ 493
Nov 7, 2021 $ 0.003
+1.42%
$ -- $ 382
Nov 6, 2021 $ 0.00296
-26.05%
$ -- $ 294
Nov 5, 2021 $ 0.004
+0.00%
$ -- $ 265
Nov 4, 2021 $ 0.004
+0.00%
$ -- $ 251
Nov 3, 2021 $ 0.004
+2.44%
$ -- $ 254
Nov 2, 2021 $ 0.0039
+0.83%
$ -- $ 254
Nov 1, 2021 $ 0.00387
+0.08%
$ -- $ 252
Oct 31, 2021 $ 0.00387
+0.74%
$ -- $ 251
Oct 30, 2021 $ 0.00384
+0.00%
$ -- $ 253
Oct 29, 2021 $ 0.00384
+1.07%
$ -- $ 252
Oct 28, 2021 $ 0.0038
+1.25%
$ -- $ 253
Oct 27, 2021 $ 0.00375
+16.65%
$ -- $ 252