Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.000989
-0.45%
$44,804 $7,857
Mar 29, 2022 $0.000994
-0.47%
$45,006 $8,508
Mar 28, 2022 $0.000999
+0.44%
$45,219 $7,943
Mar 27, 2022 $0.000994
-3.32%
$45,021 $9,845
Mar 26, 2022 $0.00103
-0.20%
$46,568 $8,428
Mar 25, 2022 $0.00103
-0.46%
$46,661 $10,361
Mar 24, 2022 $0.00104
+0.00%
$46,878 $11,522
Mar 23, 2022 $0.00104
-0.34%
$46,880 $14,291
Mar 22, 2022 $0.00104
-0.54%
$47,038 $14,539
Mar 21, 2022 $0.00104
+0.00%
$47,292 $15,155
Mar 20, 2022 $0.00104
+0.00%
$47,292 $14,929
Mar 19, 2022 $0.00106
-1.80%
$48,218 $15,646
Mar 18, 2022 $0.00108
+6.80%
$49,102 $15,312
Mar 17, 2022 $0.00102
-4.11%
$45,976 $11,251
Mar 16, 2022 $0.00106
-0.01%
$47,948 $15,001
Mar 15, 2022 $0.00106
-0.04%
$47,952 $12,388
Mar 14, 2022 $0.00106
-0.19%
$47,971 $7,090
Mar 13, 2022 $0.00106
+10.82%
$48,116 $8,302
Mar 12, 2022 $0.00106
-0.51%
$48,116 $3,385
Mar 11, 2022 $0.00107
-0.65%
$48,361 $9,855
Mar 10, 2022 $0.00108
-0.86%
$48,677 $7,699
Mar 9, 2022 $0.00108
-0.47%
$49,097 $15,022
Mar 8, 2022 $0.00109
+11.44%
$49,328 $15,843
Mar 7, 2022 $0.00109
-8.44%
$49,557 $15,339
Mar 6, 2022 $0.00119
+0.00%
$53,873 $15,234
Mar 5, 2022 $0.00119
-0.11%
$53,873 $17,910
Mar 4, 2022 $0.00119
-0.02%
$53,932 $16,645
Mar 3, 2022 $0.00119
+0.74%
$53,941 $18,557
Mar 2, 2022 $0.00118
+0.62%
$53,545 $13,362
Mar 1, 2022 $0.00118
+0.06%
$53,218 $16,204
Feb 28, 2022 $0.00117
-0.25%
$53,185 $16,367
Feb 27, 2022 $0.00118
+0.13%
$53,319 $16,271
Feb 26, 2022 $0.00118
-0.81%
$53,250 $17,641
Feb 25, 2022 $0.00119
-1.33%
$53,687 $15,984
Feb 24, 2022 $0.0012
+16.63%
$-- $10,457
Feb 23, 2022 $0.00121
+0.00%
$-- $15,496
Feb 22, 2022 $0.00121
+8.66%
$-- $12,069
Feb 21, 2022 $0.00118
-5.70%
$-- $13,394
Feb 20, 2022 $0.00125
-2.12%
$-- $16,184
Feb 19, 2022 $0.00107
-16.70%
$-- $17,544
Feb 18, 2022 $0.00128
+22.28%
$-- $17,686
Feb 17, 2022 $0.00129
+30.02%
$-- $8,032
Feb 16, 2022 $0.000995
-2.50%
$-- $1
Feb 15, 2022 $0.00102
+0.01%
$-- $19
Feb 14, 2022 $0.00102
+2.00%
$-- $2
Feb 13, 2022 $0.001
+0.00%
$-- $1
Feb 12, 2022 $0.001
-23.08%
$-- $12
Feb 11, 2022 $0.0013
+18.18%
$-- $31
Feb 10, 2022 $0.0011
+80.27%
$-- $4
Feb 9, 2022 $0.00061
-32.20%
$-- $271