Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000117
+0.49%
$ 5,492 $ 86
Jun 5, 8 AM $ 0.000117
-0.02%
$ 5,479 $ 90
Jun 5, 7 AM $ 0.000116
+0.87%
$ 5,448 $ 88
Jun 5, 6 AM $ 0.000114
-1.72%
$ 5,372 $ 75
Jun 5, 5 AM $ 0.000117
-0.01%
$ 5,499 $ 49
Jun 5, 3 AM $ 0.000118
-0.54%
$ 5,523 $ 63
Jun 5, 2 AM $ 0.000118
+0.00%
$ 5,534 $ 90
Jun 5, 1 AM $ 0.000119
+0.00%
$ 5,573 $ 106
Jun 4, 10 PM $ 0.000118
+0.00%
$ 5,558 $ 120
Jun 4, 7 PM $ 0.00012
+0.00%
$ 5,621 $ 127
Jun 4, 3 PM $ 0.000119
+0.36%
$ 5,589 $ 132
Jun 4, 1 PM $ 0.000118
+0.00%
$ 5,561 $ 134
Jun 4, 12 PM $ 0.000118
+0.45%
$ 5,558 $ 131
Jun 4, 10 AM $ 0.000118
+0.19%
$ 5,523 $ 126
Jun 4, 9 AM $ 0.000117
-0.43%
$ 5,521 $ 125
Jun 4, 8 AM $ 0.000118
+0.00%
$ 5,565 $ 116
Jun 4, 5 AM $ 0.000119
-1.63%
$ 5,579 $ 118
Jun 4, 4 AM $ 0.000121
+0.00%
$ 5,670 $ 115
Jun 4, 3 AM $ 0.00012
+1.04%
$ 5,657 $ 115
Jun 4, 2 AM $ 0.000119
+0.21%
$ 5,592 $ 110
Jun 4, 1 AM $ 0.000119
-1.62%
$ 5,585 $ 84
Jun 4, 12 AM $ 0.000121
-0.02%
$ 5,693 $ 63
Jun 3, 10 PM $ 0.000122
+0.41%
$ 5,740 $ 71
Jun 3, 9 PM $ 0.000122
+0.34%
$ 5,714 $ 70
Jun 3, 8 PM $ 0.000121
-0.53%
$ 5,694 $ 64
Jun 3, 4 PM $ 0.000122
-0.48%
$ 5,729 $ 69
Jun 3, 3 PM $ 0.000123
+0.00%
$ 5,802 $ 75
Jun 3, 2 PM $ 0.000123
+0.00%
$ 5,776 $ 75
Jun 3, 1 PM $ 0.000123
+0.00%
$ 5,790 $ 83
Jun 3, 12 PM $ 0.000123
-0.29%
$ 5,795 $ 82
Jun 3, 6 AM $ 0.000124
+0.00%
$ 5,846 $ 82
Jun 3, 5 AM $ 0.000124
+1.30%
$ 5,817 $ 84
Jun 3, 3 AM $ 0.000124
-0.98%
$ 5,809 $ 72
Jun 3, 2 AM $ 0.000125
+0.00%
$ 5,868 $ 66
Jun 3, 12 AM $ 0.000125
+0.00%
$ 5,891 $ 76
Jun 2, 11 PM $ 0.000125
-0.04%
$ 5,891 $ 73
Jun 2, 10 PM $ 0.000125
-0.40%
$ 5,893 $ 69
Jun 2, 8 PM $ 0.000127
+0.00%
$ 5,952 $ 70
Jun 2, 7 PM $ 0.000127
-0.45%
$ 5,973 $ 70
Jun 2, 4 PM $ 0.000128
+1.46%
$ 6,022 $ 75
Jun 2, 3 PM $ 0.000127
-1.11%
$ 5,974 $ 69
Jun 2, 2 PM $ 0.000129
-0.14%
$ 6,049 $ 63
Jun 2, 11 AM $ 0.00013
+0.00%
$ 6,088 $ 80
Jun 2, 9 AM $ 0.00013
+0.00%
$ 6,112 $ 118
Jun 2, 6 AM $ 0.00013
+0.00%
$ 6,123 $ 148
Jun 2, 3 AM $ 0.000131
+0.00%
$ 6,171 $ 150
Jun 2, 2 AM $ 0.00013
-0.41%
$ 6,120 $ 150
Jun 2, 1 AM $ 0.000131
-0.10%
$ 6,145 $ 145
Jun 1, 9 PM $ 0.000131
-0.05%
$ 6,174 $ 162
Jun 1, 8 PM $ 0.000132
+0.40%
$ 6,215 $ 159