Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.000114
+0.00%
$5,357 $9
Jul 14, 3 AM $0.000113
+0.00%
$5,323 $13
Jul 14, 1 AM $0.000114
+0.00%
$5,339 $9
Jul 14, 12 AM $0.000114
+0.13%
$5,371 $1
Jul 13, 7 PM $0.000114
+0.00%
$5,349 $16
Jul 13, 6 PM $0.000113
+0.01%
$5,298 $16
Jul 13, 5 PM $0.000113
+0.00%
$5,322 $14
Jul 13, 4 PM $0.000113
+0.00%
$5,328 $13
Jul 13, 1 PM $0.000114
-0.32%
$5,338 $13
Jul 13, 12 PM $0.000114
-0.02%
$5,356 $6
Jul 13, 5 AM $0.000114
+0.00%
$5,336 $16
Jul 13, 3 AM $0.000113
-0.25%
$5,318 $16
Jul 13, 2 AM $0.000123
+0.00%
$5,792 $10
Jul 13, 1 AM $0.000113
+0.00%
$5,327 $12
Jul 13, 12 AM $0.000116
+0.00%
$5,453 $14
Jul 12, 10 PM $0.000114
-0.32%
$5,337 $14
Jul 12, 6 PM $0.000115
+0.00%
$5,423 $16
Jul 12, 2 PM $0.000142
-10.50%
$6,661 $15
Jul 12, 12 PM $0.000142
+0.00%
$6,692 $19
Jul 12, 11 AM $0.000143
+25.34%
$6,731 $16
Jul 12, 3 AM $0.000116
+0.00%
$5,429 $13
Jul 12, 2 AM $0.000115
+0.00%
$5,417 $13
Jul 12, 1 AM $0.000114
+0.00%
$5,377 $13
Jul 12, 12 AM $0.000114
-0.60%
$5,377 $13
Jul 11, 11 PM $0.000115
+0.00%
$5,387 $9
Jul 11, 9 PM $0.000115
-0.05%
$5,420 $8
Jul 11, 8 PM $0.000115
+0.00%
$5,423 $8
Jul 11, 6 PM $0.000115
+0.00%
$5,428 $8
Jul 11, 5 PM $0.000116
+0.00%
$5,464 $5
Jul 11, 4 PM $0.000116
+0.00%
$5,432 $5
Jul 11, 3 PM $0.000115
-0.56%
$5,426 $7
Jul 11, 2 PM $0.000116
+0.60%
$5,460 $6
Jul 11, 1 PM $0.000116
+0.16%
$5,431 $4
Jul 11, 12 PM $0.000115
+0.00%
$5,418 $2
Jul 11, 10 AM $0.000115
+0.00%
$5,426 $1
Jul 11, 8 AM $0.000115
+0.00%
$5,400 $1
Jul 11, 6 AM $0.000115
+0.00%
$5,425 $2
Jul 11, 2 AM $0.000115
+0.00%
$5,428 $2
Jul 11, 12 AM $0.000114
+0.00%
$5,360 $1
Jul 10, 2 PM $0.000114
-0.02%
$5,371 $5
Jul 10, 1 PM $0.000115
+0.26%
$5,397 $5
Jul 10, 12 PM $0.000114
+0.00%
$5,381 $5
Jul 10, 11 AM $0.000115
+0.00%
$5,405 $5
Jul 10, 10 AM $0.000116
+0.00%
$5,434 $4
Jul 10, 9 AM $0.000116
+0.11%
$5,434 $4
Jul 10, 8 AM $0.000115
+0.04%
$5,396 $5
Jul 10, 6 AM $0.000102
+0.00%
$4,802 $6
Jul 10, 4 AM $0.000115
-0.04%
$5,384 $7
Jul 10, 2 AM $0.000115
+0.65%
$5,412 $3
Jul 10, 1 AM $0.000114
+0.00%
$5,375 $2