Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000168
+0.00%
$ 7,919 $ 18
Jan 13, 7 PM $ 0.000167
+0.00%
$ 7,828 $ 9
Jan 13, 6 PM $ 0.000166
+0.00%
$ 7,791 $ 6
Jan 13, 4 PM $ 0.000163
+0.00%
$ 7,678 $ 7
Jan 11, 10 PM $ 0.000162
+0.00%
$ 7,605 $ 2
Jan 10, 7 PM $ 0.000163
+0.00%
$ 7,651 $ 18
Jan 10, 5 AM $ 0.000162
+0.00%
$ 7,633 $ 18
Jan 10, 3 AM $ 0.000162
+0.00%
$ 7,595 $ 16
Jan 9, 7 PM $ 0.000161
+0.00%
$ 7,556 $ 15
Jan 8, 7 AM $ 0.000161
+0.00%
$ 7,546 $ 8
Jan 8, 6 AM $ 0.000161
-0.35%
$ 7,548 $ 6
Jan 7, 7 PM $ 0.000162
+0.00%
$ 7,593 $ 3
Jan 7, 5 PM $ 0.000162
+0.00%
$ 7,593 $ 4
Jan 7, 1 PM $ 0.000163
+0.00%
$ 7,664 $ 2
Jan 7, 9 AM $ 0.000164
+0.00%
$ 7,717 $ 2
Jan 6, 10 PM $ 0.000163
+0.00%
$ 7,681 $ 16
Jan 6, 9 PM $ 0.000163
+0.63%
$ 7,675 $ 16
Jan 6, 6 PM $ 0.000163
+0.00%
$ 7,671 $ 4
Jan 6, 5 PM $ 0.000164
+0.00%
$ 7,719 $ 4
Jan 5, 10 PM $ 0.000168
+0.00%
$ 7,876 $ 6
Jan 5, 7 PM $ 0.000164
+0.00%
$ 7,720 $ 2
Jan 3, 2 AM $ 0.00016
+0.00%
$ 7,528 $ 17
Jan 2, 5 PM $ 0.000159
+0.03%
$ 7,487 $ 13
Jan 2, 4 PM $ 0.000158
+0.00%
$ 7,448 $ 10
Jan 2, 3 PM $ 0.000158
+0.00%
$ 7,428 $ 7
Jan 2, 2 PM $ 0.000158
+0.00%
$ 7,407 $ 7
Jan 2, 10 AM $ 0.000157
+0.12%
$ 7,386 $ 66
Jan 1, 10 AM $ 0.000157
+0.00%
$ 7,391 $ 1
Dec 29, 12 PM $ 0.000156
+0.00%
$ 7,322 $ 60
Dec 29, 11 AM $ 0.000156
+0.00%
$ 7,322 $ 60
Dec 29, 9 AM $ 0.000157
+0.00%
$ 7,372 $ 56
Dec 29, 3 AM $ 0.000157
+0.00%
$ 7,385 $ 53
Dec 29, 2 AM $ 0.000157
+0.00%
$ 7,379 $ 49
Dec 28, 4 PM $ 0.000156
+0.00%
$ 7,348 $ 44
Dec 27, 7 AM $ 0.000153
+0.00%
$ 7,197 $ 32
Dec 26, 2 AM $ 0.000155
+0.00%
$ 7,271 $ 24
Dec 25, 11 PM $ 0.000154
+0.00%
$ 7,230 $ 20
Dec 23, 2 PM $ 0.000155
+0.00%
$ 7,292 $ 15
Dec 23, 6 AM $ 0.000155
-0.42%
$ 7,306 $ 11
Dec 22, 9 PM $ 0.000157
+0.00%
$ 7,360 $ 10
Dec 22, 8 PM $ 0.000156
+0.00%
$ 7,311 $ 9
Dec 21, 6 PM $ 0.000155
+0.00%
$ 7,273 $ 1
Dec 18, 8 PM $ 0.000152
+0.00%
$ 7,123 $ 255
Dec 18, 7 PM $ 0.000152
+0.00%
$ 7,161 $ 251
Dec 18, 6 PM $ 0.000152
+0.00%
$ 7,127 $ 248
Dec 18, 5 PM $ 0.000153
-0.60%
$ 7,168 $ 244
Dec 18, 2 PM $ 0.000153
+0.00%
$ 7,211 $ 235
Dec 18, 1 PM $ 0.000153
+0.00%
$ 7,207 $ 230
Dec 18, 8 AM $ 0.000154
+0.00%
$ 7,221 $ 230
Dec 18, 6 AM $ 0.000153
+0.00%
$ 7,192 $ 220