Melody Historical Data

MELODY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000121
-0.27%
$ 5,702 $ 24
Feb 27, 4 AM $ 0.000123
+0.00%
$ 5,759 $ 14
Feb 25, 1 PM $ 0.00012
+0.64%
$ 5,632 $ 5
Feb 25, 12 PM $ 0.000119
+0.00%
$ 5,593 $ 8
Feb 25, 9 AM $ 0.000118
+0.00%
$ 5,548 $ 3
Feb 25, 2 AM $ 0.000118
+0.00%
$ 5,552 $ 11
Feb 25, 1 AM $ 0.000118
+0.64%
$ 5,552 $ 6
Feb 24, 2 PM $ 0.000116
-0.28%
$ 5,447 $ 39
Feb 24, 1 PM $ 0.000117
+0.00%
$ 5,483 $ 36
Feb 24, 1 AM $ 0.000118
+0.00%
$ 5,530 $ 32
Feb 23, 5 PM $ 0.000118
-0.19%
$ 5,538 $ 26
Feb 23, 9 AM $ 0.000119
+0.41%
$ 5,576 $ 16
Feb 23, 6 AM $ 0.000118
+0.00%
$ 5,523 $ 11
Feb 23, 2 AM $ 0.000117
-0.42%
$ 5,482 $ 21
Feb 23, 1 AM $ 0.000118
-1.86%
$ 5,530 $ 18
Feb 22, 3 PM $ 0.000121
-0.26%
$ 5,688 $ 2
Feb 20, 9 PM $ 0.000122
+0.00%
$ -- $ 13
Feb 20, 8 PM $ 0.000122
+0.00%
$ 5,724 $ 12
Feb 20, 1 PM $ 0.00012
+0.00%
$ -- $ 2
Feb 20, 5 AM $ 0.00012
+0.00%
$ 5,630 $ 9
Feb 20, 12 AM $ 0.00012
+0.00%
$ 5,642 $ 8
Feb 17, 7 PM $ 0.000121
+0.00%
$ 5,693 $ 8
Feb 17, 6 PM $ 0.000121
+0.00%
$ 5,687 $ 8
Feb 17, 5 PM $ 0.000121
-0.03%
$ 5,692 $ 8
Feb 17, 3 PM $ 0.000121
+0.00%
$ 5,676 $ 3
Feb 17, 5 AM $ 0.000122
+0.00%
$ 5,747 $ 6
Feb 17, 2 AM $ 0.000122
+0.00%
$ 5,734 $ 26
Feb 16, 9 PM $ 0.000121
+0.16%
$ 5,699 $ 23
Feb 16, 8 PM $ 0.000121
+0.00%
$ 5,678 $ 21
Feb 16, 6 PM $ 0.00012
+0.00%
$ 5,653 $ 19
Feb 16, 3 PM $ 0.000121
-0.07%
$ 5,681 $ 15
Feb 16, 1 PM $ 0.000122
-0.01%
$ 5,722 $ 11
Feb 16, 9 AM $ 0.000122
+0.00%
$ 5,715 $ 1
Feb 15, 8 PM $ 0.00012
+0.00%
$ 5,656 $ 13
Feb 15, 7 PM $ 0.00012
-0.24%
$ 5,658 $ 13
Feb 15, 6 PM $ 0.000121
+0.00%
$ 5,682 $ 10
Feb 15, 5 PM $ 0.000121
+0.00%
$ 5,690 $ 10
Feb 15, 2 PM $ 0.000122
+0.00%
$ 5,736 $ 6
Feb 15, 1 PM $ 0.000123
+0.00%
$ 5,788 $ 4
Feb 15, 5 AM $ 0.000124
+0.00%
$ 5,807 $ 2
Feb 15, 2 AM $ 0.000123
+0.00%
$ 5,796 $ 3
Feb 14, 3 PM $ 0.000123
+0.00%
$ 5,790 $ 2
Feb 14, 11 AM $ 0.000122
+0.00%
$ 5,750 $ 7
Feb 14, 9 AM $ 0.000122
+0.00%
$ 5,717 $ 4
Feb 14, 1 AM $ 0.000121
+0.00%
$ 5,678 $ 14
Feb 14, 12 AM $ 0.000121
+0.00%
$ 5,678 $ 13
Feb 13, 4 PM $ 0.000121
+0.00%
$ 5,666 $ 9
Feb 13, 3 PM $ 0.00012
+0.22%
$ 5,630 $ 4
Feb 13, 1 PM $ 0.000119
+0.00%
$ 5,580 $ 14
Feb 13, 8 AM $ 0.000118
+0.00%
$ 5,566 $ 13