Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.000971
+0.00%
$43,961 $26,951
Apr 7, 2022 $0.000971
-0.19%
$43,961 $15,435
Apr 6, 2022 $0.000973
-1.20%
$44,042 $15,582
Apr 5, 2022 $0.000984
-0.07%
$44,579 $17,002
Apr 4, 2022 $0.000985
-1.03%
$44,610 $1
Apr 1, 2022 $0.000995
+0.09%
$45,075 $20
Mar 31, 2022 $0.000995
+0.51%
$45,034 $5,361
Mar 30, 2022 $0.000989
-0.45%
$44,804 $7,857
Mar 29, 2022 $0.000994
-0.47%
$45,006 $8,508
Mar 28, 2022 $0.000999
+0.44%
$45,219 $7,943
Mar 27, 2022 $0.000994
-3.32%
$45,021 $9,845
Mar 26, 2022 $0.00103
-0.20%
$46,568 $8,428
Mar 25, 2022 $0.00103
-0.46%
$46,661 $10,361
Mar 24, 2022 $0.00104
+0.00%
$46,878 $11,522
Mar 23, 2022 $0.00104
-0.34%
$46,880 $14,291
Mar 22, 2022 $0.00104
-0.54%
$47,038 $14,539
Mar 21, 2022 $0.00104
+0.00%
$47,292 $15,155
Mar 20, 2022 $0.00104
+0.00%
$47,292 $14,929
Mar 19, 2022 $0.00106
-1.80%
$48,218 $15,646
Mar 18, 2022 $0.00108
+6.80%
$49,102 $15,312
Mar 17, 2022 $0.00102
-4.11%
$45,976 $11,251
Mar 16, 2022 $0.00106
-0.01%
$47,948 $15,001
Mar 15, 2022 $0.00106
-0.04%
$47,952 $12,388
Mar 14, 2022 $0.00106
-0.19%
$47,971 $7,090
Mar 13, 2022 $0.00106
+10.82%
$48,116 $8,302
Mar 12, 2022 $0.00106
-0.51%
$48,116 $3,385
Mar 11, 2022 $0.00107
-0.65%
$48,361 $9,855
Mar 10, 2022 $0.00108
-0.86%
$48,677 $7,699
Mar 9, 2022 $0.00108
-0.47%
$49,097 $15,022
Mar 8, 2022 $0.00109
+11.44%
$49,328 $15,843
Mar 7, 2022 $0.00109
-8.44%
$49,557 $15,339
Mar 6, 2022 $0.00119
+0.00%
$53,873 $15,234
Mar 5, 2022 $0.00119
-0.11%
$53,873 $17,910
Mar 4, 2022 $0.00119
-0.02%
$53,932 $16,645
Mar 3, 2022 $0.00119
+0.74%
$53,941 $18,557
Mar 2, 2022 $0.00118
+0.62%
$53,545 $13,362
Mar 1, 2022 $0.00118
+0.06%
$53,218 $16,204
Feb 28, 2022 $0.00117
-0.25%
$53,185 $16,367
Feb 27, 2022 $0.00118
+0.13%
$53,319 $16,271
Feb 26, 2022 $0.00118
-0.81%
$53,250 $17,641
Feb 25, 2022 $0.00119
-1.33%
$53,687 $15,984
Feb 24, 2022 $0.0012
+16.63%
$-- $10,457
Feb 23, 2022 $0.00121
+0.00%
$-- $15,496
Feb 22, 2022 $0.00121
+8.66%
$-- $12,069
Feb 21, 2022 $0.00118
-5.70%
$-- $13,394
Feb 20, 2022 $0.00125
-2.12%
$-- $16,184
Feb 19, 2022 $0.00107
-16.70%
$-- $17,544
Feb 18, 2022 $0.00128
+22.28%
$-- $17,686
Feb 17, 2022 $0.00129
+30.02%
$-- $8,032
Feb 16, 2022 $0.000995
-2.50%
$-- $1