Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0009
-27.01%
$-- $719
Feb 7, 2022 $0.00123
-0.58%
$-- $4,580
Feb 6, 2022 $0.000983
+0.91%
$-- $2,075
Feb 5, 2022 $0.00109
+9.67%
$-- $2,094
Feb 4, 2022 $0.000974
+0.00%
$-- $1,372
Feb 3, 2022 $0.000974
+0.00%
$-- $1,447
Feb 2, 2022 $0.000974
+0.00%
$-- $2,129
Feb 1, 2022 $0.000974
+0.00%
$-- $2,159
Jan 31, 2022 $0.000974
-0.40%
$-- $2,158
Jan 30, 2022 $0.000978
+0.43%
$-- $1,539
Jan 29, 2022 $0.000974
+0.00%
$-- $1,775
Jan 28, 2022 $0.000974
-0.40%
$-- $1,584
Jan 27, 2022 $0.000978
-0.17%
$-- $1,047
Jan 26, 2022 $0.000979
+0.08%
$-- $777
Jan 25, 2022 $0.000979
+3.80%
$-- $1,197
Jan 24, 2022 $0.000943
+0.49%
$-- $1,277
Jan 23, 2022 $0.000938
+1.96%
$-- $670
Jan 22, 2022 $0.00092
-16.42%
$-- $67
Jan 21, 2022 $0.0011
-52.48%
$-- $199
Jan 20, 2022 $0.00232
+29.09%
$-- $2,031
Jan 19, 2022 $0.00179
+0.03%
$-- $1,961
Jan 18, 2022 $0.00179
+0.85%
$-- $415
Jan 17, 2022 $0.00178
-0.60%
$-- $82
Jan 16, 2022 $0.00179
+0.00%
$-- $108
Jan 15, 2022 $0.00179
-0.06%
$-- $686
Jan 14, 2022 $0.00179
+0.00%
$-- $785
Jan 13, 2022 $0.00179
+0.65%
$-- $483
Jan 12, 2022 $0.00178
-0.42%
$-- $542
Jan 11, 2022 $0.00179
-0.04%
$-- $853
Jan 10, 2022 $0.00179
+0.12%
$-- $1,705
Jan 9, 2022 $0.00178
+0.33%
$-- $2,043
Jan 8, 2022 $0.00178
+0.69%
$-- $1,616
Jan 7, 2022 $0.00177
-0.13%
$-- $1,540
Jan 6, 2022 $0.00177
+0.18%
$-- $941
Jan 5, 2022 $0.00177
+0.25%
$-- $1,366
Jan 4, 2022 $0.00176
-0.44%
$-- $1,551
Jan 3, 2022 $0.00177
-1.44%
$-- $2,150
Jan 2, 2022 $0.00179
+0.03%
$-- $1,928
Jan 1, 2022 $0.00179
+0.33%
$-- $1,202
Dec 31, 2021 $0.00179
-0.41%
$-- $2,387
Dec 30, 2021 $0.0018
-0.20%
$-- $1,739
Dec 29, 2021 $0.0018
-1.68%
$-- $1,306
Dec 28, 2021 $0.00183
+7.62%
$-- $1,712
Dec 27, 2021 $0.0017
-0.24%
$-- $2,164
Dec 26, 2021 $0.0017
-8.70%
$-- $1,619
Dec 25, 2021 $0.00187
-0.50%
$-- $1,906
Dec 24, 2021 $0.00188
-1.22%
$-- $1,520
Dec 23, 2021 $0.0019
-2.42%
$-- $2,011
Dec 22, 2021 $0.00195
-2.54%
$-- $2,936
Dec 21, 2021 $0.002
-1.48%
$-- $2,288