Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000152
+0.00%
$ 7,164 $ 219
Dec 17, 6 PM $ 0.000154
+0.00%
$ -- $ 222
Dec 17, 4 PM $ 0.000155
-0.87%
$ 7,307 $ 217
Dec 17, 3 PM $ 0.000158
+0.68%
$ 7,423 $ 206
Dec 16, 3 PM $ 0.000158
+0.00%
$ 7,421 $ 191
Dec 16, 1 AM $ 0.000155
+0.00%
$ 7,292 $ 183
Dec 15, 5 PM $ 0.000155
+0.00%
$ 7,306 $ 177
Dec 15, 3 PM $ 0.000157
-1.23%
$ 7,392 $ 173
Dec 15, 2 PM $ 0.00016
+0.00%
$ 7,539 $ 161
Dec 14, 10 PM $ 0.00016
+0.00%
$ 7,510 $ 153
Dec 14, 9 PM $ 0.000161
+0.00%
$ 7,553 $ 152
Dec 13, 8 AM $ 0.00016
+0.00%
$ 7,516 $ 148
Dec 12, 4 PM $ 0.000159
-0.64%
$ 7,489 $ 143
Dec 12, 3 PM $ 0.000159
+0.00%
$ 7,466 $ 137
Dec 11, 3 AM $ 0.000159
+0.00%
$ 7,452 $ 146
Dec 11, 2 AM $ 0.00016
-0.62%
$ 7,498 $ 145
Dec 11, 1 AM $ 0.000161
+0.00%
$ 7,581 $ 138
Dec 11, 12 AM $ 0.000162
+0.00%
$ 7,592 $ 136
Dec 10, 10 PM $ 0.000163
-0.04%
$ 7,674 $ 131
Dec 10, 9 PM $ 0.000164
+0.00%
$ 7,685 $ 130
Dec 10, 8 PM $ 0.000164
+0.57%
$ 7,699 $ 126
Dec 10, 7 PM $ 0.000162
+0.00%
$ 7,623 $ 122
Dec 10, 12 AM $ 0.000163
+0.00%
$ 7,671 $ 111
Dec 9, 11 PM $ 0.000163
+0.01%
$ 7,682 $ 109
Dec 9, 9 PM $ 0.000164
+0.00%
$ 7,730 $ 105
Dec 9, 5 PM $ 0.000165
+0.00%
$ 7,751 $ 100
Dec 9, 4 PM $ 0.000165
+1.30%
$ 7,736 $ 95
Dec 9, 3 PM $ 0.000162
+0.00%
$ 7,597 $ 84
Dec 9, 7 AM $ 0.000161
+0.00%
$ 7,569 $ 79
Dec 9, 6 AM $ 0.000162
+0.00%
$ 7,597 $ 67
Dec 8, 5 PM $ 0.000162
+0.00%
$ 7,594 $ 75
Dec 8, 1 AM $ 0.000162
+0.53%
$ 7,611 $ 68
Dec 7, 10 PM $ 0.000161
+0.00%
$ 7,588 $ 59
Dec 7, 6 PM $ 0.000162
+0.32%
$ 7,613 $ 57
Dec 7, 5 PM $ 0.000161
+0.18%
$ 7,579 $ 53
Dec 7, 4 PM $ 0.00016
+0.00%
$ 7,521 $ 45
Dec 7, 2 PM $ 0.00016
-0.14%
$ 7,514 $ 41
Dec 6, 2 PM $ 0.00016
+0.00%
$ 7,526 $ 30
Dec 6, 4 AM $ 0.00016
+0.00%
$ 7,505 $ 28
Dec 5, 7 PM $ 0.00016
+0.00%
$ 7,500 $ 31
Dec 5, 5 PM $ 0.000159
-0.06%
$ 7,477 $ 27
Dec 5, 4 PM $ 0.00016
-0.18%
$ 7,531 $ 22
Dec 5, 2 PM $ 0.000161
+0.00%
$ 7,583 $ 16
Dec 5, 2 AM $ 0.000163
+0.00%
$ 7,682 $ 10
Dec 4, 7 PM $ 0.000163
+0.00%
$ 7,655 $ 3
Dec 4, 6 AM $ 0.000164
+0.00%
$ 7,718 $ 56
Dec 3, 11 PM $ 0.000164
+0.00%
$ 7,708 $ 53
Dec 3, 10 PM $ 0.000163
+0.00%
$ 7,678 $ 51
Dec 3, 9 PM $ 0.000163
+0.08%
$ 7,656 $ 49
Dec 3, 6 PM $ 0.000162
+0.00%
$ 7,631 $ 46