Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000118
+0.00%
$ 5,566 $ 13
Feb 13, 7 AM $ 0.000118
+0.07%
$ 5,550 $ 13
Feb 13, 6 AM $ 0.000119
+0.00%
$ 5,595 $ 10
Feb 13, 5 AM $ 0.000119
-0.43%
$ 5,609 $ 7
Feb 13, 4 AM $ 0.00012
+0.02%
$ 5,641 $ 4
Feb 13, 3 AM $ 0.000121
+0.00%
$ 5,665 $ 12
Feb 12, 11 PM $ 0.000119
+0.00%
$ 5,616 $ 9
Feb 12, 4 PM $ 0.000119
-0.78%
$ 5,594 $ 6
Feb 12, 3 PM $ 0.00012
+0.00%
$ -- $ 3
Feb 12, 11 AM $ 0.00012
+0.00%
$ 5,661 $ 17
Feb 12, 1 AM $ 0.00012
+0.00%
$ 5,656 $ 59
Feb 11, 11 PM $ 0.00012
-0.45%
$ 5,617 $ 57
Feb 11, 9 PM $ 0.000121
+0.00%
$ 5,665 $ 53
Feb 11, 8 PM $ 0.00012
+0.00%
$ 5,627 $ 51
Feb 11, 7 PM $ 0.000119
+0.00%
$ 5,604 $ 51
Feb 11, 6 PM $ 0.000119
+0.58%
$ 5,589 $ 49
Feb 11, 3 PM $ 0.000118
+0.00%
$ 5,528 $ 37
Feb 11, 2 PM $ 0.000119
+1.39%
$ 5,597 $ 32
Feb 11, 11 AM $ 0.000118
+0.00%
$ 5,536 $ 16
Feb 11, 6 AM $ 0.00012
+0.00%
$ 5,644 $ 12
Feb 11, 5 AM $ 0.00012
-0.12%
$ 5,659 $ 6
Feb 11, 4 AM $ 0.000121
-0.04%
$ 5,665 $ 3
Feb 11, 3 AM $ 0.000121
+0.00%
$ 5,700 $ 8
Feb 10, 5 PM $ 0.000121
+0.00%
$ 5,702 $ 57
Feb 10, 2 PM $ 0.000122
-0.22%
$ 5,745 $ 49
Feb 10, 1 PM $ 0.000122
+0.00%
$ 5,757 $ 48
Feb 10, 11 AM $ 0.000123
+0.00%
$ 5,775 $ 46
Feb 10, 10 AM $ 0.000123
+0.00%
$ 5,785 $ 45
Feb 10, 6 AM $ 0.000123
+0.15%
$ 5,803 $ 43
Feb 10, 5 AM $ 0.000123
+0.00%
$ 5,787 $ 43
Feb 10, 3 AM $ 0.000124
-0.37%
$ 5,805 $ 42
Feb 9, 8 PM $ 0.000124
+0.00%
$ 5,834 $ 38
Feb 9, 7 PM $ 0.000124
+0.00%
$ 5,820 $ 37
Feb 9, 6 PM $ 0.000124
+0.00%
$ -- $ 34
Feb 9, 5 PM $ 0.000123
+0.00%
$ 5,795 $ 33
Feb 9, 4 PM $ 0.000123
-0.57%
$ 5,784 $ 32
Feb 9, 3 PM $ 0.000122
+0.00%
$ 5,714 $ 26
Feb 9, 2 PM $ 0.000122
+0.00%
$ 5,745 $ 26
Feb 9, 1 PM $ 0.000122
+0.00%
$ 5,718 $ 25
Feb 9, 10 AM $ 0.000121
-0.60%
$ 5,706 $ 22
Feb 9, 8 AM $ 0.000124
+0.00%
$ 5,807 $ 14
Feb 8, 11 PM $ 0.000125
+0.00%
$ 5,856 $ 26
Feb 8, 12 PM $ 0.000126
+0.00%
$ 5,905 $ 17
Feb 8, 11 AM $ 0.000126
+0.92%
$ 5,906 $ 17
Feb 8, 10 AM $ 0.000125
+0.00%
$ 5,868 $ 16
Feb 8, 9 AM $ 0.000125
+0.19%
$ 5,884 $ 15
Feb 7, 6 PM $ 0.000126
+0.51%
$ 5,912 $ 10
Feb 7, 4 PM $ 0.000125
-0.15%
$ 5,860 $ 3
Feb 7, 10 AM $ 0.000124
+0.00%
$ 5,820 $ 30
Feb 7, 7 AM $ 0.000124
-0.88%
$ 5,830 $ 26