Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.000114
+0.00%
$5,375 $2
Jul 9, 4 PM $0.000114
-0.01%
$5,377 $6
Jul 9, 8 AM $0.000119
+0.00%
$5,612 $17
Jul 9, 7 AM $0.00012
+0.00%
$5,619 $16
Jul 9, 6 AM $0.000118
+7.76%
$5,562 $17
Jul 9, 3 AM $0.000113
+0.00%
$5,312 $23
Jul 9, 1 AM $0.000108
-0.50%
$5,069 $23
Jul 9, 12 AM $0.000129
+0.00%
$6,069 $25
Jul 8, 11 PM $0.00011
+0.00%
$5,184 $23
Jul 8, 6 PM $0.000114
+0.00%
$5,352 $13
Jul 8, 3 PM $0.000113
+0.00%
$5,311 $15
Jul 8, 2 PM $0.000112
+0.00%
$5,287 $1
Jul 8, 10 AM $0.000113
+0.00%
$5,317 $27
Jul 8, 8 AM $0.000113
-0.14%
$5,308 $25
Jul 8, 7 AM $0.000113
+0.00%
$5,326 $21
Jul 8, 6 AM $0.000113
-0.43%
$5,334 $21
Jul 8, 4 AM $0.000114
-0.02%
$5,360 $23
Jul 8, 3 AM $0.000113
+0.00%
$5,331 $21
Jul 8, 2 AM $0.000115
+0.00%
$5,384 $23
Jul 8, 1 AM $0.000114
+0.00%
$5,376 $18
Jul 8, 12 AM $0.000115
-0.96%
$5,401 $17
Jul 7, 10 PM $0.000115
-0.01%
$5,416 $15
Jul 7, 9 PM $0.000115
+0.31%
$5,417 $14
Jul 7, 8 PM $0.000116
+0.00%
$5,448 $21
Jul 7, 7 PM $0.000116
+0.84%
$5,440 $20
Jul 7, 5 PM $0.000116
+0.00%
$5,458 $19
Jul 7, 4 PM $0.000116
-0.13%
$5,443 $20
Jul 7, 3 PM $0.000116
+0.00%
$5,448 $19
Jul 7, 12 PM $0.000116
+0.00%
$5,463 $2
Jul 7, 10 AM $0.000116
+0.00%
$5,447 $3
Jul 7, 9 AM $0.000115
+0.00%
$5,422 $3
Jul 7, 5 AM $0.000115
-0.15%
$5,398 $42
Jul 7, 4 AM $0.000115
-0.33%
$5,407 $40
Jul 7, 3 AM $0.000115
+0.41%
$5,427 $38
Jul 7, 2 AM $0.000115
+0.02%
$5,404 $38
Jul 7, 12 AM $0.000116
+0.00%
$5,449 $36
Jul 6, 11 PM $0.000116
+0.00%
$5,456 $36
Jul 6, 10 PM $0.000116
+0.00%
$5,455 $36
Jul 6, 9 PM $0.000116
+0.03%
$5,457 $36
Jul 6, 8 PM $0.000116
+0.00%
$5,448 $35
Jul 6, 7 PM $0.000116
+0.00%
$5,458 $35
Jul 6, 5 PM $0.000116
+0.00%
$5,475 $30
Jul 6, 4 PM $0.000115
+0.00%
$5,419 $30
Jul 6, 3 PM $0.000115
+0.04%
$5,418 $30
Jul 6, 2 PM $0.000114
+0.00%
$5,376 $27
Jul 6, 1 PM $0.000114
+0.00%
$5,374 $25
Jul 6, 12 PM $0.000115
-0.01%
$5,414 $31
Jul 6, 9 AM $0.000116
-0.05%
$5,432 $26
Jul 6, 6 AM $0.000116
+0.36%
$5,462 $28
Jul 6, 4 AM $0.000116
+0.00%
$5,458 $25