Melody Historical Data

MELODY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000132
+0.40%
$ 6,215 $ 159
Jun 1, 7 PM $ 0.000131
+0.01%
$ 6,180 $ 154
Jun 1, 6 PM $ 0.000131
+0.63%
$ 6,168 $ 149
Jun 1, 5 PM $ 0.00013
-0.27%
$ 6,127 $ 145
Jun 1, 3 PM $ 0.000129
+0.00%
$ 6,077 $ 159
Jun 1, 2 PM $ 0.000129
-0.93%
$ 6,076 $ 159
Jun 1, 1 PM $ 0.000131
-0.39%
$ 6,158 $ 149
Jun 1, 12 PM $ 0.000132
-0.17%
$ 6,186 $ 148
Jun 1, 10 AM $ 0.000132
-1.46%
$ 6,227 $ 139
Jun 1, 9 AM $ 0.000135
+2.98%
$ 6,360 $ 117
Jun 1, 8 AM $ 0.000131
+0.00%
$ 6,165 $ 35
Jun 1, 7 AM $ 0.000132
-0.33%
$ 6,185 $ 33
Jun 1, 6 AM $ 0.000132
+0.00%
$ 6,217 $ 37
Jun 1, 3 AM $ 0.000133
+0.00%
$ 6,249 $ 40
Jun 1, 2 AM $ 0.000132
+0.24%
$ 6,225 $ 41
Jun 1, 1 AM $ 0.000133
-0.60%
$ 6,236 $ 41
May 31, 4 PM $ 0.000134
-0.46%
$ 6,305 $ 51
May 31, 2 PM $ 0.000135
+0.00%
$ 6,368 $ 57
May 31, 7 AM $ 0.000136
-0.71%
$ 6,369 $ 63
May 31, 5 AM $ 0.000137
+0.00%
$ 6,453 $ 62
May 31, 3 AM $ 0.000137
+0.00%
$ 6,444 $ 59
May 31, 2 AM $ 0.000137
+0.51%
$ 6,420 $ 60
May 31, 12 AM $ 0.000135
+0.00%
$ 6,341 $ 60
May 30, 11 PM $ 0.000134
+0.00%
$ 6,300 $ 56
May 30, 10 PM $ 0.000135
-0.42%
$ 6,326 $ 54
May 30, 9 PM $ 0.000135
+0.00%
$ 6,340 $ 49
May 30, 8 PM $ 0.000135
+0.07%
$ 6,331 $ 47
May 30, 7 PM $ 0.000134
+0.00%
$ 6,302 $ 46
May 30, 6 PM $ 0.000134
+0.00%
$ 6,303 $ 46
May 30, 5 PM $ 0.000133
+0.48%
$ 6,274 $ 43
May 30, 4 PM $ 0.000132
+0.96%
$ 6,215 $ 39
May 30, 3 PM $ 0.00013
+0.40%
$ 6,133 $ 31
May 30, 2 PM $ 0.000129
+0.41%
$ 6,084 $ 30
May 30, 10 AM $ 0.000128
-0.27%
$ 6,032 $ 27
May 30, 7 AM $ 0.000128
+0.02%
$ 6,009 $ 25
May 30, 6 AM $ 0.000127
+0.00%
$ 5,983 $ 20
May 30, 5 AM $ 0.000127
+0.00%
$ 5,958 $ 19
May 30, 3 AM $ 0.000126
+0.00%
$ 5,925 $ 15
May 30, 2 AM $ 0.000126
+0.49%
$ 5,912 $ 14
May 30, 1 AM $ 0.000125
+0.00%
$ 5,858 $ 9
May 29, 10 PM $ 0.000124
+0.00%
$ 5,842 $ 9
May 29, 5 PM $ 0.000124
+0.00%
$ 5,835 $ 8
May 29, 3 PM $ 0.000124
+0.00%
$ 5,810 $ 7
May 29, 2 PM $ 0.000123
+0.00%
$ 5,796 $ 4
May 28, 6 PM $ 0.000124
+0.00%
$ 5,817 $ 18
May 28, 5 PM $ 0.000124
+0.12%
$ 5,814 $ 18
May 28, 1 PM $ 0.000123
+0.00%
$ 5,799 $ 15
May 28, 5 AM $ 0.000124
+0.00%
$ 5,836 $ 11
May 28, 4 AM $ 0.000124
-0.09%
$ 5,839 $ 11
May 28, 3 AM $ 0.000125
-0.39%
$ 5,866 $ 11