Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.00203
-0.11%
$-- $1,691
Dec 19, 2021 $0.00203
-1.36%
$-- $1,508
Dec 18, 2021 $0.00206
-0.09%
$-- $1,582
Dec 17, 2021 $0.00206
+28.78%
$-- $1,758
Dec 16, 2021 $0.0016
-5.64%
$-- $2,016
Dec 15, 2021 $0.00169
-13.18%
$-- $1,845
Dec 14, 2021 $0.00195
-0.70%
$-- $2,027
Dec 13, 2021 $0.00197
-1.19%
$-- $2,000
Dec 12, 2021 $0.00199
-5.23%
$-- $2,314
Dec 11, 2021 $0.0021
-23.43%
$-- $1,380
Dec 10, 2021 $0.00274
-18.27%
$-- $2,420
Dec 9, 2021 $0.00335
+119.85%
$-- $1,933
Dec 8, 2021 $0.00153
+1.88%
$-- $1,771
Dec 7, 2021 $0.0015
+0.73%
$-- $1,422
Dec 6, 2021 $0.00149
+1.09%
$-- $1,545
Dec 5, 2021 $0.00147
-2.04%
$-- $1,638
Dec 4, 2021 $0.0015
-5.61%
$-- $1,451
Dec 3, 2021 $0.00159
-1.05%
$-- $1,908
Dec 2, 2021 $0.00161
+0.13%
$-- $2,334
Dec 1, 2021 $0.00161
-2.66%
$-- $1,855
Nov 30, 2021 $0.00165
+4.45%
$-- $1,520
Nov 29, 2021 $0.00158
-1.30%
$-- $1,365
Nov 28, 2021 $0.0016
+0.00%
$-- $2
Nov 27, 2021 $0.0016
+0.00%
$-- $2
Nov 26, 2021 $0.0016
-32.13%
$-- $1
Nov 25, 2021 $0.00236
-1.65%
$-- $2
Nov 24, 2021 $0.0024
-4.12%
$-- $5
Nov 23, 2021 $0.0025
-5.61%
$-- $2
Nov 22, 2021 $0.00265
+5.90%
$-- $1
Nov 21, 2021 $0.0025
-5.49%
$-- $3
Nov 20, 2021 $0.00265
+5.86%
$-- $11
Nov 19, 2021 $0.0025
+0.40%
$-- $10
Nov 18, 2021 $0.00249
-28.86%
$-- $2
Nov 17, 2021 $0.0035
-21.00%
$-- $16
Nov 16, 2021 $0.00443
+23.07%
$-- $11
Nov 15, 2021 $0.0036
-38.04%
$-- $76
Nov 14, 2021 $0.00581
+88.16%
$-- $8,963
Nov 13, 2021 $0.00309
+15.97%
$-- $8,803
Nov 12, 2021 $0.00266
+0.69%
$-- $8,783
Nov 11, 2021 $0.00264
+0.00%
$-- $1
Nov 10, 2021 $0.00264
-14.97%
$-- $25
Nov 9, 2021 $0.00311
+0.30%
$-- $17
Nov 8, 2021 $0.0031
+3.34%
$-- $493
Nov 7, 2021 $0.003
+1.42%
$-- $382
Nov 6, 2021 $0.00296
-26.05%
$-- $294
Nov 5, 2021 $0.004
+0.00%
$-- $265
Nov 4, 2021 $0.004
+0.00%
$-- $251
Nov 3, 2021 $0.004
+2.44%
$-- $254
Nov 2, 2021 $0.0039
+0.83%
$-- $254
Nov 1, 2021 $0.00387
+0.08%
$-- $252