Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000126
-0.41%
$ 5,932 $ 21
Feb 7, 4 AM $ 0.000126
+0.00%
$ 5,945 $ 17
Feb 7, 3 AM $ 0.000126
+0.00%
$ 5,943 $ 128
Feb 7, 12 AM $ 0.000127
-0.25%
$ 5,956 $ 119
Feb 6, 11 PM $ 0.000127
+0.00%
$ 5,986 $ 117
Feb 6, 8 PM $ 0.000126
+0.00%
$ 5,939 $ 118
Feb 6, 6 PM $ 0.000127
-0.63%
$ 5,951 $ 115
Feb 6, 5 PM $ 0.000127
+0.59%
$ 5,976 $ 111
Feb 6, 4 PM $ 0.000126
+0.15%
$ 5,917 $ 104
Feb 6, 10 AM $ 0.000122
+0.00%
$ 5,732 $ 86
Feb 6, 7 AM $ 0.000123
+0.00%
$ 5,760 $ 77
Feb 6, 6 AM $ 0.000123
-0.39%
$ 5,776 $ 74
Feb 6, 5 AM $ 0.000122
+0.85%
$ 5,719 $ 88
Feb 6, 4 AM $ 0.000121
+0.00%
$ 5,667 $ 80
Feb 6, 3 AM $ 0.000121
-0.36%
$ 5,678 $ 79
Feb 6, 1 AM $ 0.000121
+1.23%
$ 5,668 $ 253
Feb 6, 12 AM $ 0.000118
+1.12%
$ 5,562 $ 240
Feb 5, 11 PM $ 0.000119
-0.61%
$ 5,613 $ 205
Feb 5, 10 PM $ 0.00012
+0.27%
$ 5,647 $ 190
Feb 5, 9 PM $ 0.00012
-1.03%
$ 5,636 $ 181
Feb 5, 7 PM $ 0.000125
+0.00%
$ 5,855 $ 152
Feb 5, 6 PM $ 0.000125
-0.92%
$ 5,892 $ 139
Feb 5, 5 PM $ 0.000127
-1.03%
$ 5,948 $ 117
Feb 5, 4 PM $ 0.000127
+0.45%
$ 5,979 $ 124
Feb 5, 2 PM $ 0.000129
+0.31%
$ 6,072 $ 100
Feb 5, 1 PM $ 0.000129
+0.00%
$ 6,072 $ 96
Feb 5, 12 PM $ 0.000129
-0.41%
$ 6,079 $ 94
Feb 5, 11 AM $ 0.000131
-0.56%
$ 6,135 $ 91
Feb 5, 9 AM $ 0.000132
+0.00%
$ 6,201 $ 85
Feb 5, 5 AM $ 0.000132
+0.00%
$ 6,184 $ 81
Feb 4, 10 PM $ 0.000131
-1.07%
$ 6,172 $ 73
Feb 4, 7 PM $ 0.000135
+0.00%
$ 6,324 $ 56
Feb 4, 6 PM $ 0.000134
-0.64%
$ 6,317 $ 55
Feb 4, 5 PM $ 0.000136
-0.48%
$ 6,383 $ 45
Feb 4, 3 PM $ 0.000138
+0.00%
$ 6,508 $ 34
Feb 4, 2 PM $ 0.000139
+0.00%
$ 6,534 $ 31
Feb 4, 1 PM $ 0.00014
+0.00%
$ 6,561 $ 28
Feb 4, 11 AM $ 0.00014
-0.31%
$ 6,575 $ 26
Feb 4, 3 AM $ 0.000142
+0.92%
$ 6,683 $ 63
Feb 3, 11 PM $ 0.000141
+0.04%
$ 6,628 $ 68
Feb 3, 10 PM $ 0.000141
+0.00%
$ 6,642 $ 67
Feb 3, 8 PM $ 0.000142
+1.11%
$ 6,651 $ 57
Feb 3, 7 PM $ 0.000139
+0.68%
$ 6,554 $ 50
Feb 3, 6 PM $ 0.000139
-1.17%
$ 6,534 $ 44
Feb 3, 5 PM $ 0.000141
-0.64%
$ 6,639 $ 33
Feb 3, 4 PM $ 0.000143
-0.03%
$ 6,698 $ 28
Feb 3, 3 PM $ 0.000142
+0.00%
$ 6,696 $ 27
Feb 2, 3 PM $ 0.000143
+0.00%
$ 6,705 $ 79
Feb 2, 1 PM $ 0.000142
+0.00%
$ 6,659 $ 75
Feb 2, 5 AM $ 0.000138
-1.07%
$ 6,509 $ 51