Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000162
+0.00%
$ 7,631 $ 46
Dec 3, 6 AM $ 0.000162
+0.00%
$ 7,599 $ 36
Dec 3, 5 AM $ 0.000161
+0.30%
$ 7,560 $ 33
Dec 2, 3 PM $ 0.000155
+0.00%
$ -- $ 14
Dec 2, 2 PM $ 0.000154
+0.00%
$ 7,236 $ 7
Dec 2, 2 AM $ 0.000152
-0.06%
$ 7,148 $ 26
Dec 1, 11 PM $ 0.000152
+0.27%
$ 7,122 $ 23
Dec 1, 10 PM $ 0.000151
+0.00%
$ 7,082 $ 16
Dec 1, 9 PM $ 0.00015
+0.00%
$ -- $ 18
Dec 1, 4 PM $ 0.000149
+0.00%
$ 7,015 $ 11
Dec 1, 3 PM $ 0.00015
+0.00%
$ 7,057 $ 7
Dec 1, 5 AM $ 0.000152
-0.43%
$ 7,142 $ 60
Dec 1, 4 AM $ 0.000154
+0.00%
$ 7,216 $ 54
Dec 1, 12 AM $ 0.000157
-1.84%
$ 7,401 $ 34
Nov 30, 4 PM $ 0.000161
+0.00%
$ 7,546 $ 22
Nov 30, 1 PM $ 0.00016
+0.00%
$ 7,511 $ 17
Nov 29, 1 PM $ 0.00016
+0.00%
$ 7,508 $ 12
Nov 28, 5 PM $ 0.000161
+0.00%
$ 7,574 $ 7
Nov 26, 7 PM $ 0.00016
+0.00%
$ 7,538 $ 14
Nov 26, 5 PM $ 0.000159
+1.16%
$ 7,472 $ 9
Nov 25, 11 PM $ 0.000156
+0.00%
$ 7,346 $ 14
Nov 25, 7 PM $ 0.000156
+0.00%
$ 7,330 $ 12
Nov 25, 6 PM $ 0.000156
+0.00%
$ 7,327 $ 11
Nov 25, 3 AM $ 0.000157
+0.00%
$ 7,378 $ 183
Nov 25, 2 AM $ 0.000157
-0.11%
$ 7,396 $ 183
Nov 25, 1 AM $ 0.000157
+0.00%
$ 7,394 $ 182
Nov 24, 8 PM $ 0.000157
+0.00%
$ 7,384 $ 178
Nov 24, 7 PM $ 0.000157
+0.02%
$ 7,365 $ 176
Nov 24, 6 PM $ 0.000156
+0.00%
$ 7,349 $ 175
Nov 24, 5 PM $ 0.000156
+1.19%
$ 7,344 $ 173
Nov 24, 4 PM $ 0.000154
+0.00%
$ 7,239 $ 164
Nov 24, 3 PM $ 0.000154
+0.00%
$ 7,224 $ 163
Nov 24, 2 PM $ 0.000154
-0.02%
$ 7,238 $ 159
Nov 24, 10 AM $ 0.000155
+0.00%
$ 7,270 $ 155
Nov 24, 9 AM $ 0.000155
+0.31%
$ 7,299 $ 155
Nov 24, 4 AM $ 0.000154
+0.00%
$ 7,259 $ 151
Nov 24, 3 AM $ 0.000154
+0.00%
$ 7,250 $ 151
Nov 24, 2 AM $ 0.000154
+0.29%
$ 7,259 $ 150
Nov 24, 12 AM $ 0.000154
-0.18%
$ 7,246 $ 145
Nov 23, 10 PM $ 0.000155
+0.00%
$ 7,272 $ 141
Nov 23, 9 PM $ 0.000156
+0.00%
$ 7,326 $ 140
Nov 23, 5 AM $ 0.000155
+0.00%
$ 7,279 $ 136
Nov 23, 4 AM $ 0.000154
+0.00%
$ 7,242 $ 135
Nov 23, 2 AM $ 0.000155
+0.00%
$ 7,263 $ 131
Nov 22, 11 PM $ 0.000153
+0.00%
$ 7,192 $ 126
Nov 22, 10 PM $ 0.000152
+0.00%
$ 7,135 $ 126
Nov 22, 7 PM $ 0.000152
+0.01%
$ 7,134 $ 124
Nov 22, 5 PM $ 0.000151
+0.00%
$ 7,116 $ 122
Nov 22, 5 AM $ 0.000152
+0.00%
$ 7,157 $ 116
Nov 22, 12 AM $ 0.000152
+0.39%
$ 7,158 $ 110