Melody Historical Data

MELODY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.000116
+0.00%
$5,458 $25
Jul 6, 12 AM $0.000116
+0.00%
$5,475 $26
Jul 5, 10 PM $0.000117
+0.00%
$5,521 $25
Jul 5, 8 PM $0.000117
+0.00%
$5,505 $24
Jul 5, 7 PM $0.000116
-0.71%
$5,466 $25
Jul 5, 2 PM $0.000117
+0.23%
$5,476 $27
Jul 5, 1 PM $0.000116
+0.00%
$5,456 $22
Jul 5, 12 PM $0.000116
+0.70%
$5,450 $21
Jul 5, 9 AM $0.000115
+0.06%
$5,409 $13
Jul 5, 8 AM $0.000115
+0.18%
$5,408 $12
Jul 5, 2 AM $0.000114
+0.00%
$5,369 $8
Jul 5, 1 AM $0.000114
+0.00%
$5,371 $7
Jul 4, 6 PM $0.000114
+0.00%
$5,381 $13
Jul 4, 3 PM $0.000115
+0.23%
$5,399 $14
Jul 4, 2 AM $0.000114
+0.00%
$5,372 $17
Jul 3, 8 PM $0.000114
+0.32%
$5,363 $15
Jul 3, 7 PM $0.000114
+0.00%
$5,345 $11
Jul 3, 6 PM $0.000113
+0.00%
$5,332 $10
Jul 3, 3 PM $0.000113
+0.00%
$5,308 $16
Jul 3, 11 AM $0.000113
+0.00%
$5,314 $22
Jul 3, 10 AM $0.000113
-0.65%
$5,293 $20
Jul 3, 8 AM $0.000113
+0.00%
$5,327 $11
Jul 3, 6 AM $0.000112
+0.00%
$5,277 $12
Jul 2, 10 PM $0.000112
+0.00%
$5,276 $30
Jul 2, 9 PM $0.000112
+0.00%
$5,268 $30
Jul 2, 5 PM $0.000112
+0.00%
$-- $30
Jul 2, 2 PM $0.000113
+0.00%
$5,294 $37
Jul 2, 1 PM $0.000113
+0.21%
$5,292 $40
Jul 2, 12 PM $0.000112
+0.02%
$5,269 $36
Jul 2, 11 AM $0.000112
+0.69%
$5,257 $33
Jul 2, 7 AM $0.000111
+0.00%
$5,209 $37
Jul 2, 4 AM $0.000112
+0.00%
$5,243 $32
Jul 2, 3 AM $0.000112
+0.20%
$5,250 $33
Jul 2, 2 AM $0.00011
+0.00%
$5,186 $40
Jul 2, 1 AM $0.00011
+0.00%
$5,181 $40
Jul 2, 12 AM $0.000111
-0.33%
$5,196 $39
Jul 1, 10 PM $0.000111
+0.13%
$5,240 $33
Jul 1, 9 PM $0.000111
+0.00%
$5,231 $30
Jul 1, 6 PM $0.000111
+0.00%
$5,209 $30
Jul 1, 5 PM $0.000111
+0.00%
$5,206 $30
Jul 1, 3 PM $0.000111
+0.00%
$5,211 $27
Jul 1, 2 PM $0.00011
+0.04%
$5,185 $22
Jul 1, 1 PM $0.00011
+0.38%
$5,169 $18
Jul 1, 11 AM $0.00011
+0.00%
$5,161 $19
Jul 1, 10 AM $0.00011
+0.00%
$5,171 $18
Jul 1, 3 AM $0.000111
+0.02%
$5,194 $22
Jul 1, 2 AM $0.00011
+0.13%
$5,188 $21
Jul 1, 1 AM $0.00011
+0.00%
$5,156 $20
Jun 30, 8 PM $0.00011
+0.00%
$5,190 $9
Jun 30, 6 PM $0.00011
+0.00%
$5,179 $24