Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.578
-0.05%
$ -- $ 34
Jun 5, 2021 $ 0.578
+0.19%
$ -- $ 34
Jun 4, 2021 $ 0.578
-0.09%
$ -- $ 34
Jun 3, 2021 $ 0.578
+0.04%
$ -- $ 34
Jun 2, 2021 $ 0.578
-0.04%
$ -- $ 34
Jun 1, 2021 $ 0.578
+0.01%
$ -- $ 34
May 30, 2021 $ 0.578
-0.06%
$ -- $ 34
May 29, 2021 $ 0.578
+0.01%
$ -- $ 34
May 28, 2021 $ 0.578
+0.07%
$ 27.18 million $ 34
May 27, 2021 $ 0.578
+0.74%
$ 27.19 million $ 34
May 26, 2021 $ 0.573
-0.89%
$ -- $ 6,488
Download