Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.00387
+0.74%
$-- $251
Oct 30, 2021 $0.00384
+0.00%
$-- $253
Oct 29, 2021 $0.00384
+1.07%
$-- $252
Oct 28, 2021 $0.0038
+1.25%
$-- $253
Oct 27, 2021 $0.00375
+16.65%
$-- $252
Oct 26, 2021 $0.00322
-21.52%
$-- $257
Oct 25, 2021 $0.0041
+27.41%
$-- $385
Oct 24, 2021 $0.00322
+0.09%
$-- $254
Oct 23, 2021 $0.00321
+3.71%
$-- $257
Oct 22, 2021 $0.0031
+0.00%
$-- $251
Oct 21, 2021 $0.0031
+7.62%
$-- $286
Oct 20, 2021 $0.00288
+0.00%
$-- $251
Oct 19, 2021 $0.00288
+0.00%
$-- $254
Oct 18, 2021 $0.00288
-6.75%
$-- $254
Oct 17, 2021 $0.00309
+0.00%
$-- $267
Oct 16, 2021 $0.00309
-1.00%
$-- $271
Oct 15, 2021 $0.00312
-0.07%
$-- $257
Oct 14, 2021 $0.00312
+0.07%
$-- $252
Oct 13, 2021 $0.00312
-3.26%
$-- $268
Oct 12, 2021 $0.00323
-18.57%
$-- $272
Oct 11, 2021 $0.00396
+18.81%
$-- $265
Oct 10, 2021 $0.00333
+5.82%
$-- $258
Oct 9, 2021 $0.00315
+10.52%
$-- $291
Oct 8, 2021 $0.00285
+1.79%
$-- $285
Oct 7, 2021 $0.0028
-12.77%
$-- $284
Oct 6, 2021 $0.00321
+0.00%
$-- $251
Oct 5, 2021 $0.00321
-9.45%
$-- $256
Oct 4, 2021 $0.00355
+0.00%
$-- $251
Oct 3, 2021 $0.00355
-2.37%
$-- $255
Oct 2, 2021 $0.00363
+28.63%
$-- $256
Oct 1, 2021 $0.00282
-2.40%
$-- $297
Sep 30, 2021 $0.00289
+11.24%
$-- $262
Sep 29, 2021 $0.0026
-13.37%
$-- $270
Sep 28, 2021 $0.003
-8.90%
$-- $4,481
Sep 27, 2021 $0.00329
+11.84%
$-- $6,885
Sep 26, 2021 $0.00295
+11.54%
$-- $8,130
Sep 25, 2021 $0.00264
-0.65%
$-- $7,995
Sep 24, 2021 $0.00266
+0.59%
$-- $4,217
Sep 23, 2021 $0.00264
-12.36%
$-- $1,147
Sep 22, 2021 $0.00302
-1.91%
$-- $3,664
Sep 21, 2021 $0.00307
+9.82%
$-- $1,111
Sep 20, 2021 $0.0028
-24.30%
$-- $941
Sep 19, 2021 $0.0037
-0.12%
$-- $8,714
Sep 18, 2021 $0.0037
+11.25%
$-- $8,110
Sep 17, 2021 $0.00333
-5.15%
$-- $8,111
Sep 16, 2021 $0.00351
+9.38%
$-- $7,061
Sep 15, 2021 $0.00321
-7.55%
$-- $7,520
Sep 14, 2021 $0.00347
-8.80%
$-- $7,857
Sep 13, 2021 $0.0038
+0.22%
$-- $8,881
Sep 12, 2021 $0.0038
-1.86%
$-- $6,800