Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00011
+0.00%
$-- $31
Jun 30, 12 PM $0.00011
+0.00%
$5,179 $29
Jun 30, 10 AM $0.000111
+0.00%
$5,205 $27
Jun 30, 8 AM $0.000111
+0.00%
$5,201 $27
Jun 30, 4 AM $0.000111
-0.39%
$5,232 $24
Jun 30, 2 AM $0.000112
+0.00%
$5,253 $24
Jun 30, 1 AM $0.000111
+0.00%
$5,224 $24
Jun 29, 5 PM $0.000112
+0.52%
$5,267 $27
Jun 29, 4 PM $0.000111
+0.00%
$5,239 $20
Jun 29, 2 PM $0.000111
-0.17%
$5,195 $17
Jun 29, 4 AM $0.000111
+0.00%
$5,215 $13
Jun 29, 3 AM $0.000111
+0.01%
$5,229 $13
Jun 28, 5 PM $0.000111
+0.00%
$5,221 $15
Jun 28, 4 PM $0.000111
-0.22%
$5,217 $13
Jun 28, 1 PM $0.000111
+0.00%
$5,219 $7
Jun 27, 11 PM $0.000112
+0.00%
$5,248 $8
Jun 27, 10 PM $0.000112
+0.00%
$5,259 $8
Jun 27, 9 PM $0.000112
+0.00%
$5,271 $6
Jun 27, 7 PM $0.000112
-0.23%
$5,265 $3
Jun 27, 4 PM $0.000113
+0.00%
$5,306 $5
Jun 27, 3 PM $0.00011
+0.17%
$5,185 $6
Jun 27, 2 PM $0.000111
+0.24%
$5,207 $3
Jun 26, 6 PM $0.000113
+0.01%
$5,310 $53
Jun 26, 5 PM $0.000112
+0.00%
$5,286 $52
Jun 26, 3 PM $0.000113
+0.00%
$5,324 $53
Jun 26, 2 PM $0.000112
+0.00%
$5,256 $60
Jun 26, 12 PM $0.000112
-0.64%
$5,241 $92
Jun 26, 11 AM $0.000113
+0.00%
$5,304 $83
Jun 26, 10 AM $0.000112
+0.00%
$5,268 $88
Jun 26, 7 AM $0.000106
-4.95%
$5,003 $84
Jun 26, 5 AM $0.000112
+0.00%
$-- $81
Jun 26, 4 AM $0.000113
+0.00%
$5,293 $81
Jun 26, 3 AM $0.000113
+1.37%
$5,292 $80
Jun 26, 2 AM $0.000111
+0.12%
$5,221 $72
Jun 25, 11 PM $0.000106
+0.00%
$4,971 $67
Jun 25, 10 PM $0.000116
-0.82%
$5,466 $72
Jun 25, 6 PM $0.000109
+0.10%
$5,105 $77
Jun 25, 5 PM $0.000112
+0.60%
$5,246 $79
Jun 25, 4 PM $0.000111
+0.00%
$5,206 $94
Jun 25, 3 PM $0.000112
+0.00%
$5,242 $99
Jun 25, 2 PM $0.000111
+1.02%
$5,210 $93
Jun 25, 1 PM $0.000111
-1.93%
$5,194 $79
Jun 25, 11 AM $0.000113
-0.02%
$5,304 $65
Jun 25, 6 AM $0.00013
+0.89%
$6,110 $67
Jun 25, 5 AM $0.000127
+12.39%
$5,986 $63
Jun 25, 12 AM $0.000113
-0.41%
$5,295 $53
Jun 24, 8 PM $0.000112
+0.69%
$5,275 $51
Jun 24, 6 PM $0.000111
+0.00%
$5,216 $37
Jun 24, 5 PM $0.000116
-0.15%
$5,444 $27
Jun 24, 4 PM $0.000116
-0.58%
$5,458 $27