Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000151
+0.00%
$ 7,110 $ 108
Nov 21, 9 PM $ 0.000151
+0.27%
$ 7,112 $ 102
Nov 21, 6 PM $ 0.000152
+0.00%
$ 7,157 $ 95
Nov 21, 5 PM $ 0.000152
+0.54%
$ 7,141 $ 95
Nov 21, 4 PM $ 0.00015
+0.00%
$ 7,062 $ 88
Nov 21, 2 PM $ 0.000151
+0.00%
$ 7,088 $ 85
Nov 21, 12 PM $ 0.000149
-0.30%
$ 7,020 $ 79
Nov 21, 11 AM $ 0.00015
+0.00%
$ 7,041 $ 63
Nov 21, 10 AM $ 0.000149
-0.63%
$ 7,024 $ 62
Nov 21, 9 AM $ 0.000151
+0.00%
$ 7,107 $ 55
Nov 21, 7 AM $ 0.000152
-2.18%
$ 7,160 $ 39
Nov 21, 5 AM $ 0.000157
+0.00%
$ 7,375 $ 28
Nov 21, 3 AM $ 0.000157
-0.27%
$ 7,389 $ 27
Nov 20, 9 PM $ 0.000159
-0.35%
$ 7,490 $ 21
Nov 20, 5 PM $ 0.000159
-0.37%
$ 7,475 $ 17
Nov 20, 4 PM $ 0.00016
-1.42%
$ 7,502 $ 13
Nov 20, 2 AM $ 0.000163
+0.00%
$ 7,664 $ 86
Nov 20, 1 AM $ 0.000163
+0.00%
$ 7,638 $ 84
Nov 19, 9 PM $ 0.00016
+0.00%
$ 7,537 $ 72
Nov 19, 7 PM $ 0.000159
+0.00%
$ 7,486 $ 68
Nov 19, 6 PM $ 0.00016
+0.00%
$ 7,532 $ 68
Nov 19, 5 PM $ 0.00016
-1.23%
$ 7,501 $ 67
Nov 19, 4 PM $ 0.000162
+0.00%
$ 7,629 $ 57
Nov 19, 3 PM $ 0.000162
-0.92%
$ 7,637 $ 52
Nov 19, 8 AM $ 0.000168
+0.00%
$ 7,877 $ 47
Nov 19, 7 AM $ 0.000167
+0.00%
$ 7,842 $ 112
Nov 19, 5 AM $ 0.000165
-0.62%
$ 7,755 $ 111
Nov 19, 4 AM $ 0.000166
+0.00%
$ 7,825 $ 105
Nov 19, 3 AM $ 0.000167
+0.00%
$ 7,843 $ 104
Nov 18, 9 PM $ 0.000167
+0.00%
$ 7,827 $ 101
Nov 18, 4 PM $ 0.000166
+0.45%
$ 7,817 $ 95
Nov 18, 8 AM $ 0.000164
+0.00%
$ 7,686 $ 85
Nov 18, 5 AM $ 0.000162
+0.00%
$ 7,626 $ 82
Nov 18, 3 AM $ 0.000162
+0.03%
$ 7,593 $ 79
Nov 18, 12 AM $ 0.000163
+0.00%
$ 7,676 $ 65
Nov 17, 10 PM $ 0.000162
+0.00%
$ 7,630 $ 64
Nov 17, 8 PM $ 0.000163
+0.00%
$ -- $ 60
Nov 17, 7 PM $ 0.000163
-0.19%
$ 7,658 $ 59
Nov 17, 6 PM $ 0.000163
+0.25%
$ 7,675 $ 55
Nov 17, 4 PM $ 0.000164
+0.00%
$ 7,717 $ 50
Nov 17, 2 PM $ 0.000164
+0.00%
$ 7,695 $ 11
Nov 17, 1 PM $ 0.000165
-0.59%
$ 7,746 $ 7
Nov 17, 7 AM $ 0.000168
+0.00%
$ 7,885 $ 108
Nov 17, 4 AM $ 0.000167
-0.73%
$ 7,846 $ 108
Nov 17, 1 AM $ 0.000166
+0.00%
$ 7,817 $ 104
Nov 17, 12 AM $ 0.000166
+0.27%
$ 7,805 $ 105
Nov 16, 11 PM $ 0.000165
+0.45%
$ 7,757 $ 100
Nov 16, 7 PM $ 0.000165
+0.00%
$ 7,745 $ 96
Nov 16, 6 PM $ 0.000165
+0.25%
$ 7,748 $ 93
Nov 16, 5 PM $ 0.000165
-0.23%
$ 7,745 $ 90