Melody Historical Data

MELODY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000138
-1.07%
$ 6,509 $ 51
Feb 2, 4 AM $ 0.00014
+0.44%
$ 6,567 $ 46
Feb 2, 3 AM $ 0.000138
-1.73%
$ 6,507 $ 40
Feb 2, 12 AM $ 0.000141
+0.43%
$ 6,636 $ 13
Feb 1, 11 PM $ 0.00014
+0.28%
$ 6,579 $ 8
Feb 1, 6 PM $ 0.00014
+0.00%
$ 6,593 $ 32
Feb 1, 3 PM $ 0.00014
-0.44%
$ 6,598 $ 26
Feb 1, 2 PM $ 0.000141
-1.32%
$ 6,612 $ 22
Feb 1, 10 AM $ 0.000144
+0.00%
$ -- $ 6
Feb 1, 7 AM $ 0.000145
+0.00%
$ 6,797 $ 2
Feb 1, 12 AM $ 0.000145
+0.00%
$ 6,820 $ 88
Jan 31, 11 PM $ 0.000144
-0.19%
$ 6,772 $ 87
Jan 31, 7 PM $ 0.000143
+0.86%
$ 6,705 $ 80
Jan 31, 6 PM $ 0.000143
-0.04%
$ 6,729 $ 67
Jan 31, 5 PM $ 0.000146
+0.00%
$ 6,879 $ 50
Jan 31, 4 PM $ 0.000147
-0.88%
$ 6,898 $ 48
Jan 31, 2 PM $ 0.00015
-0.49%
$ 7,065 $ 40
Jan 31, 8 AM $ 0.000153
-1.07%
$ 7,172 $ 24
Jan 31, 7 AM $ 0.000154
+0.00%
$ 7,253 $ 19
Jan 29, 4 AM $ 0.000161
+0.19%
$ 7,567 $ 4
Jan 28, 11 AM $ 0.000162
+0.00%
$ 7,612 $ 6
Jan 28, 8 AM $ 0.000161
+0.00%
$ 7,571 $ 3
Jan 28, 7 AM $ 0.000161
+0.00%
$ 7,571 $ 3
Jan 27, 11 PM $ 0.000161
+0.00%
$ 7,546 $ 23
Jan 27, 9 PM $ 0.00016
+0.00%
$ 7,537 $ 22
Jan 27, 8 PM $ 0.00016
+0.13%
$ 7,534 $ 22
Jan 27, 7 PM $ 0.00016
+0.00%
$ 7,509 $ 20
Jan 27, 4 PM $ 0.00016
+0.41%
$ 7,506 $ 13
Jan 26, 8 AM $ 0.000159
+0.00%
$ 7,460 $ 3
Jan 26, 7 AM $ 0.000158
+0.00%
$ 7,440 $ 18
Jan 26, 1 AM $ 0.000157
+0.05%
$ 7,361 $ 19
Jan 25, 8 PM $ 0.000156
+0.00%
$ 7,338 $ 15
Jan 25, 7 PM $ 0.000157
-0.36%
$ 7,365 $ 14
Jan 25, 6 PM $ 0.000157
+0.00%
$ 7,402 $ 11
Jan 25, 4 PM $ 0.000158
+0.00%
$ 7,441 $ 7
Jan 23, 8 PM $ 0.00016
+0.00%
$ 7,523 $ 6
Jan 23, 6 PM $ 0.000161
+0.00%
$ 7,570 $ 2
Jan 23, 5 PM $ 0.000161
+0.00%
$ 7,562 $ 2
Jan 22, 3 PM $ 0.000159
+0.55%
$ 7,487 $ 5
Jan 22, 12 AM $ 0.000158
+0.00%
$ 7,439 $ 31
Jan 21, 10 PM $ 0.000159
+0.00%
$ 7,486 $ 30
Jan 21, 9 PM $ 0.000159
+0.00%
$ 7,484 $ 30
Jan 21, 7 PM $ 0.000159
-0.02%
$ 7,475 $ 28
Jan 21, 6 PM $ 0.000158
+0.00%
$ 7,411 $ 20
Jan 21, 5 PM $ 0.000158
+0.00%
$ 7,449 $ 19
Jan 21, 4 PM $ 0.000159
+0.00%
$ 7,479 $ 15
Jan 21, 12 PM $ 0.000157
+0.00%
$ 7,391 $ 4
Jan 21, 3 AM $ 0.000158
+0.00%
$ -- $ 38
Jan 21, 2 AM $ 0.000158
+0.00%
$ 7,423 $ 37
Jan 21, 12 AM $ 0.000158
-1.41%
$ 7,420 $ 34