Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.00387
-3.59%
$-- $6,653
Sep 10, 2021 $0.00402
-16.04%
$-- $7,387
Sep 9, 2021 $0.00479
+9.08%
$-- $7,967
Sep 8, 2021 $0.00439
-6.05%
$-- $6,103
Sep 7, 2021 $0.00467
-22.00%
$-- $7,283
Sep 6, 2021 $0.00599
+3.31%
$-- $9,509
Sep 5, 2021 $0.0058
-12.98%
$-- $9,524
Sep 4, 2021 $0.00666
+2.95%
$-- $7,278
Sep 3, 2021 $0.0063
+2.25%
$-- $8,325
Sep 2, 2021 $0.00616
-4.49%
$-- $4,574
Sep 1, 2021 $0.00645
-7.95%
$-- $8,029
Aug 31, 2021 $0.00701
-3.20%
$-- $6,532
Aug 30, 2021 $0.00724
+7.84%
$-- $9,112
Aug 29, 2021 $0.00672
-7.83%
$-- $6,881
Aug 28, 2021 $0.00729
+7.28%
$-- $6,297
Aug 27, 2021 $0.00679
-6.95%
$-- $7,942
Aug 26, 2021 $0.0073
+4.48%
$-- $5,991
Aug 25, 2021 $0.00699
-10.85%
$-- $5,728
Aug 24, 2021 $0.00784
-3.53%
$-- $7,483
Aug 23, 2021 $0.00812
-8.51%
$-- $7,953
Aug 22, 2021 $0.00888
-4.91%
$-- $6,565
Aug 21, 2021 $0.00934
+0.06%
$-- $7,291
Aug 20, 2021 $0.00933
-0.38%
$-- $8,433
Aug 19, 2021 $0.00937
-2.30%
$-- $6,367
Aug 18, 2021 $0.00959
+3.22%
$-- $8,660
Aug 17, 2021 $0.00929
-13.11%
$-- $8,314
Aug 16, 2021 $0.0107
+2.53%
$-- $7,296
Aug 15, 2021 $0.0104
+1.64%
$-- $5,527
Aug 14, 2021 $0.0103
+1.53%
$-- $7,347
Aug 13, 2021 $0.0101
-8.41%
$-- $45,797
Aug 12, 2021 $0.011
+0.04%
$-- $36,508
Aug 11, 2021 $0.011
-10.54%
$-- $25,304
Aug 10, 2021 $0.0123
+16.49%
$-- $18,218
Aug 8, 2021 $0.0109
-28.44%
$-- $10,760
Aug 7, 2021 $0.0153
+46.22%
$-- $10,722
Aug 6, 2021 $0.0105
-3.24%
$-- $2,879
Aug 5, 2021 $0.0108
-24.23%
$-- $10,196
Aug 4, 2021 $0.016
-6.11%
$-- $6,447
Aug 3, 2021 $0.017
-14.55%
$-- $6,248
Aug 2, 2021 $0.0199
-5.58%
$-- $5,398
Aug 1, 2021 $0.0211
-1.64%
$-- $4,693
Jul 30, 2021 $0.025
+29.88%
$-- $66
Jul 29, 2021 $0.0192
-12.90%
$-- $111
Jul 28, 2021 $0.0221
-1.47%
$-- $52
Jun 17, 2021 $0.576
+14.58%
$-- $6,511
Jun 16, 2021 $0.568
-1.77%
$-- $6,419
Jun 15, 2021 $0.578
-0.02%
$-- $34
Jun 14, 2021 $0.578
-0.10%
$-- $34
Jun 13, 2021 $0.578
+0.03%
$-- $34
Jun 12, 2021 $0.578
-0.05%
$-- $34