Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.003
+1.42%
$-- $382
Nov 6, 2021 $0.00296
-26.05%
$-- $294
Nov 5, 2021 $0.004
+0.00%
$-- $265
Nov 4, 2021 $0.004
+0.00%
$-- $251
Nov 3, 2021 $0.004
+2.44%
$-- $254
Nov 2, 2021 $0.0039
+0.83%
$-- $254
Nov 1, 2021 $0.00387
+0.08%
$-- $252
Oct 31, 2021 $0.00387
+0.74%
$-- $251
Oct 30, 2021 $0.00384
+0.00%
$-- $253
Oct 29, 2021 $0.00384
+1.07%
$-- $252
Oct 28, 2021 $0.0038
+1.25%
$-- $253
Oct 27, 2021 $0.00375
+16.65%
$-- $252
Oct 26, 2021 $0.00322
-21.52%
$-- $257
Oct 25, 2021 $0.0041
+27.41%
$-- $385
Oct 24, 2021 $0.00322
+0.09%
$-- $254
Oct 23, 2021 $0.00321
+3.71%
$-- $257
Oct 22, 2021 $0.0031
+0.00%
$-- $251
Oct 21, 2021 $0.0031
+7.62%
$-- $286
Oct 20, 2021 $0.00288
+0.00%
$-- $251
Oct 19, 2021 $0.00288
+0.00%
$-- $254
Oct 18, 2021 $0.00288
-6.75%
$-- $254
Oct 17, 2021 $0.00309
+0.00%
$-- $267
Oct 16, 2021 $0.00309
-1.00%
$-- $271
Oct 15, 2021 $0.00312
-0.07%
$-- $257
Oct 14, 2021 $0.00312
+0.07%
$-- $252
Oct 13, 2021 $0.00312
-3.26%
$-- $268
Oct 12, 2021 $0.00323
-18.57%
$-- $272
Oct 11, 2021 $0.00396
+18.81%
$-- $265
Oct 10, 2021 $0.00333
+5.82%
$-- $258
Oct 9, 2021 $0.00315
+10.52%
$-- $291
Oct 8, 2021 $0.00285
+1.79%
$-- $285
Oct 7, 2021 $0.0028
-12.77%
$-- $284
Oct 6, 2021 $0.00321
+0.00%
$-- $251
Oct 5, 2021 $0.00321
-9.45%
$-- $256
Oct 4, 2021 $0.00355
+0.00%
$-- $251
Oct 3, 2021 $0.00355
-2.37%
$-- $255
Oct 2, 2021 $0.00363
+28.63%
$-- $256
Oct 1, 2021 $0.00282
-2.40%
$-- $297
Sep 30, 2021 $0.00289
+11.24%
$-- $262
Sep 29, 2021 $0.0026
-13.37%
$-- $270
Sep 28, 2021 $0.003
-8.90%
$-- $4,481
Sep 27, 2021 $0.00329
+11.84%
$-- $6,885
Sep 26, 2021 $0.00295
+11.54%
$-- $8,130
Sep 25, 2021 $0.00264
-0.65%
$-- $7,995
Sep 24, 2021 $0.00266
+0.59%
$-- $4,217
Sep 23, 2021 $0.00264
-12.36%
$-- $1,147
Sep 22, 2021 $0.00302
-1.91%
$-- $3,664
Sep 21, 2021 $0.00307
+9.82%
$-- $1,111
Sep 20, 2021 $0.0028
-24.30%
$-- $941
Sep 19, 2021 $0.0037
-0.12%
$-- $8,714