Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000166
-0.41%
$ 7,780 $ 87
Nov 16, 11 AM $ 0.000167
+0.00%
$ 7,831 $ 75
Nov 16, 1 AM $ 0.000166
+0.00%
$ 7,808 $ 68
Nov 15, 10 PM $ 0.000167
+0.00%
$ 7,847 $ 66
Nov 15, 6 PM $ 0.000167
+0.00%
$ 7,871 $ 62
Nov 15, 9 AM $ 0.000167
-0.02%
$ 7,839 $ 59
Nov 14, 8 PM $ 0.000166
+0.00%
$ 7,779 $ 46
Nov 14, 3 PM $ 0.000165
+0.00%
$ 7,769 $ 20
Nov 14, 2 PM $ 0.000164
+0.59%
$ 7,721 $ 16
Nov 14, 4 AM $ 0.000164
-0.76%
$ 7,716 $ 54
Nov 13, 11 PM $ 0.000166
+0.00%
$ 7,788 $ 44
Nov 13, 8 PM $ 0.000166
+0.00%
$ 7,782 $ 39
Nov 13, 7 PM $ 0.000166
+0.00%
$ 7,783 $ 39
Nov 13, 6 PM $ 0.000167
-0.68%
$ 7,837 $ 34
Nov 13, 5 PM $ 0.000168
-0.89%
$ 7,902 $ 26
Nov 13, 4 PM $ 0.00017
-0.12%
$ 7,976 $ 18
Nov 13, 7 AM $ 0.000172
+0.00%
$ 8,078 $ 41
Nov 13, 6 AM $ 0.000172
+0.00%
$ 8,064 $ 40
Nov 13, 5 AM $ 0.000171
+0.00%
$ 8,059 $ 39
Nov 12, 4 PM $ 0.000171
-0.09%
$ 8,017 $ 23
Nov 12, 3 PM $ 0.000171
-0.60%
$ 8,054 $ 19
Nov 12, 11 AM $ 0.000173
+0.09%
$ 8,112 $ 13
Nov 12, 10 AM $ 0.000172
+0.69%
$ 8,104 $ 13
Nov 12, 12 AM $ 0.000172
+0.00%
$ 8,065 $ 72
Nov 11, 10 PM $ 0.000172
+0.00%
$ 8,085 $ 70
Nov 11, 5 PM $ 0.000175
+0.00%
$ 8,237 $ 63
Nov 11, 3 PM $ 0.000173
+0.00%
$ 8,110 $ 62
Nov 11, 9 AM $ 0.000175
+0.00%
$ 8,221 $ 57
Nov 11, 7 AM $ 0.000174
-0.60%
$ 8,184 $ 56
Nov 11, 6 AM $ 0.000175
-0.23%
$ 8,239 $ 55
Nov 11, 5 AM $ 0.000177
+0.00%
$ 8,296 $ 50
Nov 11, 1 AM $ 0.000176
+0.78%
$ 8,291 $ 47
Nov 10, 10 PM $ 0.000175
+0.00%
$ 8,210 $ 41
Nov 10, 3 PM $ 0.000176
-0.12%
$ 8,253 $ 36
Nov 10, 8 AM $ 0.000178
+0.00%
$ 8,370 $ 27
Nov 10, 1 AM $ 0.000178
+0.00%
$ 8,381 $ 29
Nov 10, 12 AM $ 0.000177
+0.00%
$ 8,329 $ 28
Nov 9, 2 PM $ 0.000175
-0.22%
$ 8,235 $ 19
Nov 9, 5 AM $ 0.000175
+0.00%
$ 8,219 $ 11
Nov 9, 3 AM $ 0.000175
+0.00%
$ 8,214 $ 9
Nov 9, 12 AM $ 0.000176
+0.00%
$ 8,253 $ 5
Nov 8, 4 PM $ 0.000175
+0.00%
$ 8,202 $ 1
Nov 8, 3 PM $ 0.000175
+0.00%
$ 8,231 $ 1
Nov 7, 9 PM $ 0.000174
-0.32%
$ 8,178 $ 308
Nov 7, 7 PM $ 0.000172
+0.00%
$ 8,096 $ 300
Nov 7, 6 PM $ 0.000172
+0.57%
$ 8,076 $ 298
Nov 7, 5 PM $ 0.000171
+1.22%
$ 8,030 $ 290
Nov 7, 3 PM $ 0.000168
+0.78%
$ 7,916 $ 284
Nov 7, 2 PM $ 0.000167
+0.00%
$ 7,840 $ 278
Nov 7, 12 PM $ 0.000168
+0.00%
$ 7,892 $ 269