Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000158
-1.41%
$ 7,420 $ 34
Jan 20, 11 PM $ 0.000161
+0.00%
$ -- $ 25
Jan 20, 3 PM $ 0.000162
-0.14%
$ 7,640 $ 16
Jan 20, 2 PM $ 0.000163
+0.00%
$ 7,664 $ 15
Jan 20, 1 PM $ 0.000164
+0.00%
$ 7,691 $ 12
Jan 20, 8 AM $ 0.000164
-0.27%
$ 7,714 $ 9
Jan 20, 7 AM $ 0.000164
+0.00%
$ 7,705 $ 8
Jan 20, 6 AM $ 0.000164
-0.08%
$ 7,720 $ 7
Jan 20, 1 AM $ 0.000165
+0.00%
$ 7,749 $ 3
Jan 19, 3 AM $ 0.000164
+0.00%
$ 7,728 $ 15
Jan 19, 12 AM $ 0.000164
+0.00%
$ 7,715 $ 14
Jan 18, 7 PM $ 0.00017
+0.18%
$ 7,988 $ 1
Jan 18, 6 PM $ 0.00017
+0.00%
$ 7,992 $ 1
Jan 17, 7 PM $ 0.000169
+0.00%
$ 7,923 $ 6
Jan 17, 3 PM $ 0.000167
+0.12%
$ 7,867 $ 6
Jan 17, 11 AM $ 0.000167
+0.00%
$ 7,849 $ 3
Jan 17, 10 AM $ 0.000167
+0.37%
$ 7,853 $ 3
Jan 17, 1 AM $ 0.000168
+0.00%
$ 7,878 $ 1
Jan 15, 8 PM $ 0.000166
-0.06%
$ 7,811 $ 11
Jan 15, 7 PM $ 0.000167
-0.03%
$ 7,828 $ 9
Jan 15, 6 PM $ 0.000167
+0.00%
$ 7,830 $ 8
Jan 15, 1 PM $ 0.000167
+0.00%
$ 7,842 $ 7
Jan 15, 10 AM $ 0.000169
+0.00%
$ 7,926 $ 6
Jan 15, 2 AM $ 0.000167
+0.00%
$ 7,867 $ 31
Jan 14, 7 PM $ 0.000168
+0.00%
$ 7,898 $ 33
Jan 14, 4 PM $ 0.000169
+0.00%
$ 7,940 $ 30
Jan 14, 11 AM $ 0.000167
-0.46%
$ 7,857 $ 27
Jan 14, 6 AM $ 0.000168
+0.00%
$ 7,908 $ 23
Jan 14, 2 AM $ 0.000168
+0.00%
$ 7,919 $ 18
Jan 13, 7 PM $ 0.000167
+0.00%
$ 7,828 $ 9
Jan 13, 6 PM $ 0.000166
+0.00%
$ 7,791 $ 6
Jan 13, 4 PM $ 0.000163
+0.00%
$ 7,678 $ 7
Jan 11, 10 PM $ 0.000162
+0.00%
$ 7,605 $ 2
Jan 10, 7 PM $ 0.000163
+0.00%
$ 7,651 $ 18
Jan 10, 5 AM $ 0.000162
+0.00%
$ 7,633 $ 18
Jan 10, 3 AM $ 0.000162
+0.00%
$ 7,595 $ 16
Jan 9, 7 PM $ 0.000161
+0.00%
$ 7,556 $ 15
Jan 8, 7 AM $ 0.000161
+0.00%
$ 7,546 $ 8
Jan 8, 6 AM $ 0.000161
-0.35%
$ 7,548 $ 6
Jan 7, 7 PM $ 0.000162
+0.00%
$ 7,593 $ 3
Jan 7, 5 PM $ 0.000162
+0.00%
$ 7,593 $ 4
Jan 7, 1 PM $ 0.000163
+0.00%
$ 7,664 $ 2
Jan 7, 9 AM $ 0.000164
+0.00%
$ 7,717 $ 2
Jan 6, 10 PM $ 0.000163
+0.00%
$ 7,681 $ 16
Jan 6, 9 PM $ 0.000163
+0.63%
$ 7,675 $ 16
Jan 6, 6 PM $ 0.000163
+0.00%
$ 7,671 $ 4
Jan 6, 5 PM $ 0.000164
+0.00%
$ 7,719 $ 4
Jan 5, 10 PM $ 0.000168
+0.00%
$ 7,876 $ 6
Jan 5, 7 PM $ 0.000164
+0.00%
$ 7,720 $ 2
Jan 3, 2 AM $ 0.00016
+0.00%
$ 7,528 $ 17