Melody Historical Data

MELODY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000117
+1.61%
$5,494 $18
Jun 24, 1 PM $0.000119
+0.50%
$5,606 $11
Jun 24, 12 PM $0.000116
+0.00%
$5,448 $2
Jun 24, 1 AM $0.000115
+0.00%
$5,401 $27
Jun 24, 12 AM $0.000115
+0.00%
$5,389 $26
Jun 23, 7 PM $0.000115
+0.00%
$5,399 $16
Jun 23, 2 PM $0.000114
+0.00%
$5,377 $34
Jun 23, 11 AM $0.000114
+0.00%
$5,359 $37
Jun 23, 8 AM $0.000114
-0.67%
$5,373 $34
Jun 23, 6 AM $0.000116
-0.43%
$5,437 $20
Jun 23, 5 AM $0.000116
+0.00%
$5,472 $16
Jun 22, 10 PM $0.000117
+0.00%
$5,484 $18
Jun 22, 8 PM $0.000117
+0.00%
$5,503 $16
Jun 22, 7 PM $0.000117
+0.00%
$5,503 $14
Jun 22, 4 PM $0.000117
+0.00%
$5,497 $15
Jun 22, 1 PM $0.000118
+0.04%
$5,552 $14
Jun 22, 12 PM $0.000118
+0.00%
$5,530 $11
Jun 22, 11 AM $0.000118
+0.00%
$5,528 $7
Jun 22, 1 AM $0.000117
+0.00%
$5,484 $5
Jun 21, 11 PM $0.000116
+0.00%
$5,467 $6
Jun 21, 10 PM $0.000116
+0.00%
$5,468 $6
Jun 21, 7 PM $0.000117
+0.35%
$5,503 $5
Jun 21, 6 PM $0.000117
+0.00%
$5,481 $4
Jun 21, 4 AM $0.000117
+0.00%
$5,479 $10
Jun 21, 3 AM $0.000117
+0.00%
$5,494 $10
Jun 21, 2 AM $0.000116
+0.01%
$5,473 $9
Jun 20, 6 AM $0.000116
+0.92%
$5,461 $13
Jun 19, 10 PM $0.000115
+0.00%
$5,420 $14
Jun 19, 9 PM $0.000115
+0.00%
$5,425 $13
Jun 19, 8 PM $0.000115
+0.00%
$5,417 $11
Jun 19, 4 PM $0.000115
+0.00%
$5,399 $11
Jun 19, 2 PM $0.000114
+0.00%
$5,380 $29
Jun 19, 12 PM $0.000114
+0.14%
$5,373 $15
Jun 19, 4 AM $0.000114
+0.00%
$5,369 $30
Jun 19, 2 AM $0.000115
+0.00%
$5,418 $33
Jun 19, 1 AM $0.000115
+0.00%
$5,399 $34
Jun 18, 8 PM $0.000116
+0.00%
$5,431 $36
Jun 18, 5 PM $0.000115
+0.00%
$5,394 $36
Jun 18, 4 PM $0.000115
+0.00%
$-- $36
Jun 18, 3 PM $0.000115
-0.96%
$5,406 $32
Jun 18, 7 AM $0.000116
+0.00%
$5,470 $31
Jun 18, 6 AM $0.000116
-0.29%
$5,466 $31
Jun 18, 5 AM $0.000117
-0.19%
$5,486 $30
Jun 18, 4 AM $0.000117
-0.20%
$5,508 $26
Jun 17, 8 PM $0.000118
+0.00%
$-- $15
Jun 17, 7 PM $0.000119
+0.51%
$5,578 $15
Jun 17, 4 PM $0.000119
+0.00%
$5,580 $13
Jun 17, 3 PM $0.000119
+0.00%
$5,580 $12
Jun 17, 2 PM $0.000119
-0.21%
$5,607 $11
Jun 17, 1 PM $0.00012
+0.34%
$5,619 $7