Melody Historical Data

MELODY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.000119
-0.05%
$5,584 $16
Jun 17, 11 AM $0.000119
+0.00%
$5,588 $16
Jun 17, 9 AM $0.000118
+0.00%
$5,569 $16
Jun 17, 8 AM $0.000119
-0.14%
$5,592 $15
Jun 17, 4 AM $0.000119
+0.00%
$5,589 $10
Jun 17, 3 AM $0.000117
-1.70%
$5,507 $10
Jun 16, 2 PM $0.000119
+0.00%
$5,601 $25
Jun 16, 1 PM $0.000119
-0.41%
$5,591 $26
Jun 16, 12 PM $0.00012
-0.06%
$5,646 $32
Jun 16, 10 AM $0.00012
+0.00%
$5,663 $34
Jun 16, 9 AM $0.000121
+0.00%
$5,685 $20
Jun 16, 4 AM $0.00012
-0.19%
$5,647 $34
Jun 16, 3 AM $0.00012
+0.00%
$5,644 $34
Jun 16, 2 AM $0.00012
-0.20%
$5,647 $32
Jun 15, 10 PM $0.000121
+0.40%
$5,677 $27
Jun 15, 4 PM $0.000122
+0.00%
$5,738 $33
Jun 15, 3 PM $0.000122
+0.05%
$5,741 $33
Jun 15, 1 PM $0.000122
+0.88%
$5,732 $29
Jun 15, 11 AM $0.000121
+0.55%
$5,684 $16
Jun 14, 10 PM $0.00012
+0.00%
$5,648 $13
Jun 14, 9 PM $0.00012
+0.91%
$5,629 $11
Jun 14, 8 PM $0.000118
+0.00%
$5,566 $5
Jun 14, 7 PM $0.000118
+0.00%
$5,561 $4
Jun 14, 2 PM $0.00012
+0.00%
$-- $6
Jun 14, 1 PM $0.00012
-0.15%
$5,619 $7
Jun 14, 12 PM $0.00012
+0.00%
$5,628 $7
Jun 14, 8 AM $0.00012
+0.00%
$5,623 $4
Jun 14, 7 AM $0.00012
-0.19%
$5,618 $4
Jun 13, 4 PM $0.000119
+0.00%
$5,606 $12
Jun 13, 2 PM $0.000119
+0.00%
$5,582 $15
Jun 13, 1 PM $0.000119
+0.00%
$5,590 $14
Jun 13, 12 PM $0.000118
+0.02%
$5,565 $15
Jun 13, 9 AM $0.000118
+0.00%
$5,566 $16
Jun 13, 8 AM $0.000118
+0.00%
$5,565 $16
Jun 13, 5 AM $0.000118
+0.00%
$5,530 $15
Jun 12, 11 PM $0.000118
+0.00%
$5,565 $14
Jun 12, 10 PM $0.000119
+0.00%
$5,585 $13
Jun 12, 3 PM $0.000119
+0.54%
$5,604 $14
Jun 12, 2 PM $0.000119
+0.00%
$5,574 $12
Jun 12, 9 AM $0.000119
+0.00%
$5,593 $7
Jun 12, 6 AM $0.000117
+0.00%
$5,514 $14
Jun 11, 6 PM $0.000119
+0.02%
$5,572 $29
Jun 11, 5 PM $0.000118
+0.12%
$5,545 $27
Jun 11, 8 AM $0.000118
+0.41%
$5,549 $39
Jun 11, 4 AM $0.000117
+0.00%
$5,513 $33
Jun 11, 1 AM $0.000117
+0.58%
$5,480 $35
Jun 10, 10 PM $0.000116
-0.22%
$5,434 $31
Jun 10, 9 PM $0.000116
-0.30%
$5,448 $28
Jun 10, 8 PM $0.000117
+0.00%
$5,485 $26
Jun 10, 7 PM $0.000116
+0.00%
$5,472 $28