Melody Historical Data

MELODY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000159
+0.03%
$ 7,487 $ 13
Jan 2, 4 PM $ 0.000158
+0.00%
$ 7,448 $ 10
Jan 2, 3 PM $ 0.000158
+0.00%
$ 7,428 $ 7
Jan 2, 2 PM $ 0.000158
+0.00%
$ 7,407 $ 7
Jan 2, 10 AM $ 0.000157
+0.12%
$ 7,386 $ 66
Jan 1, 10 AM $ 0.000157
+0.00%
$ 7,391 $ 1
Dec 29, 12 PM $ 0.000156
+0.00%
$ 7,322 $ 60
Dec 29, 11 AM $ 0.000156
+0.00%
$ 7,322 $ 60
Dec 29, 9 AM $ 0.000157
+0.00%
$ 7,372 $ 56
Dec 29, 3 AM $ 0.000157
+0.00%
$ 7,385 $ 53
Dec 29, 2 AM $ 0.000157
+0.00%
$ 7,379 $ 49
Dec 28, 4 PM $ 0.000156
+0.00%
$ 7,348 $ 44
Dec 27, 7 AM $ 0.000153
+0.00%
$ 7,197 $ 32
Dec 26, 2 AM $ 0.000155
+0.00%
$ 7,271 $ 24
Dec 25, 11 PM $ 0.000154
+0.00%
$ 7,230 $ 20
Dec 23, 2 PM $ 0.000155
+0.00%
$ 7,292 $ 15
Dec 23, 6 AM $ 0.000155
-0.42%
$ 7,306 $ 11
Dec 22, 9 PM $ 0.000157
+0.00%
$ 7,360 $ 10
Dec 22, 8 PM $ 0.000156
+0.00%
$ 7,311 $ 9
Dec 21, 6 PM $ 0.000155
+0.00%
$ 7,273 $ 1
Dec 18, 8 PM $ 0.000152
+0.00%
$ 7,123 $ 255
Dec 18, 7 PM $ 0.000152
+0.00%
$ 7,161 $ 251
Dec 18, 6 PM $ 0.000152
+0.00%
$ 7,127 $ 248
Dec 18, 5 PM $ 0.000153
-0.60%
$ 7,168 $ 244
Dec 18, 2 PM $ 0.000153
+0.00%
$ 7,211 $ 235
Dec 18, 1 PM $ 0.000153
+0.00%
$ 7,207 $ 230
Dec 18, 8 AM $ 0.000154
+0.00%
$ 7,221 $ 230
Dec 18, 6 AM $ 0.000153
+0.00%
$ 7,192 $ 220
Dec 18, 5 AM $ 0.000152
+0.00%
$ 7,164 $ 219
Dec 17, 6 PM $ 0.000154
+0.00%
$ -- $ 222
Dec 17, 4 PM $ 0.000155
-0.87%
$ 7,307 $ 217
Dec 17, 3 PM $ 0.000158
+0.68%
$ 7,423 $ 206
Dec 16, 3 PM $ 0.000158
+0.00%
$ 7,421 $ 191
Dec 16, 1 AM $ 0.000155
+0.00%
$ 7,292 $ 183
Dec 15, 5 PM $ 0.000155
+0.00%
$ 7,306 $ 177
Dec 15, 3 PM $ 0.000157
-1.23%
$ 7,392 $ 173
Dec 15, 2 PM $ 0.00016
+0.00%
$ 7,539 $ 161
Dec 14, 10 PM $ 0.00016
+0.00%
$ 7,510 $ 153
Dec 14, 9 PM $ 0.000161
+0.00%
$ 7,553 $ 152
Dec 13, 8 AM $ 0.00016
+0.00%
$ 7,516 $ 148
Dec 12, 4 PM $ 0.000159
-0.64%
$ 7,489 $ 143
Dec 12, 3 PM $ 0.000159
+0.00%
$ 7,466 $ 137
Dec 11, 3 AM $ 0.000159
+0.00%
$ 7,452 $ 146
Dec 11, 2 AM $ 0.00016
-0.62%
$ 7,498 $ 145
Dec 11, 1 AM $ 0.000161
+0.00%
$ 7,581 $ 138
Dec 11, 12 AM $ 0.000162
+0.00%
$ 7,592 $ 136
Dec 10, 10 PM $ 0.000163
-0.04%
$ 7,674 $ 131
Dec 10, 9 PM $ 0.000164
+0.00%
$ 7,685 $ 130
Dec 10, 8 PM $ 0.000164
+0.57%
$ 7,699 $ 126
Dec 10, 7 PM $ 0.000162
+0.00%
$ 7,623 $ 122