Melody Historical Data

MELODY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00017
-0.51%
$ 7,980 $ 266
Nov 7, 10 AM $ 0.000171
+0.00%
$ 8,022 $ 260
Nov 7, 9 AM $ 0.000171
+0.00%
$ 8,057 $ 259
Nov 7, 3 AM $ 0.00017
+0.50%
$ 7,989 $ 251
Nov 6, 6 PM $ 0.000168
+0.00%
$ 7,891 $ 245
Nov 6, 5 PM $ 0.000166
+0.00%
$ 7,811 $ 242
Nov 6, 4 PM $ 0.000167
+0.00%
$ 7,869 $ 239
Nov 6, 3 PM $ 0.000168
+0.00%
$ 7,913 $ 238
Nov 6, 4 AM $ 0.000171
+0.00%
$ 8,032 $ 228
Nov 5, 7 PM $ 0.000171
+0.00%
$ 8,034 $ 239
Nov 5, 6 PM $ 0.000171
+0.00%
$ 8,029 $ 238
Nov 5, 1 PM $ 0.000169
+0.00%
$ 7,947 $ 217
Nov 5, 3 AM $ 0.000168
+0.00%
$ 7,901 $ 223
Nov 5, 2 AM $ 0.000167
+1.17%
$ 7,826 $ 216
Nov 5, 1 AM $ 0.000164
-1.83%
$ 7,691 $ 204
Nov 4, 10 PM $ 0.000166
+1.15%
$ 7,806 $ 186
Nov 4, 9 PM $ 0.000163
-1.05%
$ 7,659 $ 173
Nov 4, 8 PM $ 0.000164
-1.81%
$ 7,685 $ 142
Nov 4, 7 PM $ 0.000166
+0.00%
$ 7,823 $ 116
Nov 4, 6 PM $ 0.000166
-0.96%
$ 7,779 $ 115
Nov 4, 5 PM $ 0.000167
-0.66%
$ 7,855 $ 97
Nov 4, 4 PM $ 0.000169
-0.78%
$ 7,957 $ 85
Nov 4, 3 PM $ 0.000171
+0.60%
$ 8,049 $ 77
Nov 4, 2 PM $ 0.00017
+0.06%
$ 7,989 $ 72
Nov 4, 7 AM $ 0.00017
+0.00%
$ 8,000 $ 59
Nov 4, 6 AM $ 0.000171
+0.00%
$ 8,030 $ 62
Nov 4, 5 AM $ 0.000172
-1.44%
$ 8,078 $ 58
Nov 4, 1 AM $ 0.000175
+0.11%
$ 8,243 $ 200
Nov 3, 8 PM $ 0.000176
-0.60%
$ 8,262 $ 193
Nov 3, 5 PM $ 0.000175
+0.00%
$ 8,247 $ 191
Nov 3, 3 PM $ 0.000175
-1.73%
$ 8,222 $ 183
Nov 3, 12 PM $ 0.000181
-0.03%
$ 8,493 $ 166
Nov 3, 6 AM $ 0.000181
+0.00%
$ 8,517 $ 25
Nov 3, 4 AM $ 0.000184
-0.09%
$ 8,642 $ 186
Nov 3, 3 AM $ 0.000185
-0.08%
$ 8,701 $ 182
Nov 3, 2 AM $ 0.000187
+0.00%
$ 8,773 $ 177
Nov 2, 5 AM $ 0.000191
+0.25%
$ 8,955 $ 149
Nov 1, 8 PM $ 0.000189
+0.00%
$ 8,876 $ 319
Nov 1, 8 AM $ 0.000189
+0.00%
$ 8,905 $ 174
Oct 31, 8 PM $ 0.00019
+0.00%
$ 8,926 $ 316
Oct 31, 12 PM $ 0.000189
+0.00%
$ 8,901 $ 309
Oct 31, 11 AM $ 0.00019
+0.00%
$ 8,915 $ 301
Oct 31, 10 AM $ 0.00019
+0.00%
$ 8,916 $ 300
Oct 31, 8 AM $ 0.000189
+0.00%
$ 8,903 $ 295
Oct 31, 6 AM $ 0.000189
+0.00%
$ 8,867 $ 293
Oct 31, 4 AM $ 0.000188
+0.26%
$ 8,841 $ 292
Oct 31, 1 AM $ 0.000187
+0.00%
$ 8,800 $ 286
Oct 30, 11 PM $ 0.000186
+0.58%
$ 8,759 $ 279
Oct 30, 9 PM $ 0.000185
+0.00%
$ 8,672 $ 278
Oct 30, 8 PM $ 0.000184
-1.42%
$ 8,639 $ 276