Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melody Historical Data

MELODY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.0221
-1.47%
$-- $52
Jun 17, 2021 $0.576
+14.58%
$-- $6,511
Jun 16, 2021 $0.568
-1.77%
$-- $6,419
Jun 15, 2021 $0.578
-0.02%
$-- $34
Jun 14, 2021 $0.578
-0.10%
$-- $34
Jun 13, 2021 $0.578
+0.03%
$-- $34
Jun 12, 2021 $0.578
-0.05%
$-- $34
Jun 11, 2021 $0.579
+0.19%
$-- $34
Jun 10, 2021 $0.578
+0.02%
$-- $34
Jun 9, 2021 $0.578
-0.01%
$-- $34
Jun 8, 2021 $0.578
-0.10%
$-- $34
Jun 7, 2021 $0.579
+0.02%
$-- $34
Jun 6, 2021 $0.578
-0.05%
$-- $34
Jun 5, 2021 $0.578
+0.19%
$-- $34
Jun 4, 2021 $0.578
-0.09%
$-- $34
Jun 3, 2021 $0.578
+0.04%
$-- $34
Jun 2, 2021 $0.578
-0.04%
$-- $34
Jun 1, 2021 $0.578
+0.01%
$-- $34
May 30, 2021 $0.578
-0.06%
$-- $34
May 29, 2021 $0.578
+0.01%
$-- $34
May 28, 2021 $0.578
+0.07%
$27.18 million $34
May 27, 2021 $0.578
+0.74%
$27.19 million $34
May 26, 2021 $0.573
-0.89%
$-- $6,488
Download