Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.0221
-1.47%
$-- $52
Jun 17, 2021 $0.576
+14.58%
$-- $6,511
Jun 16, 2021 $0.568
-1.77%
$-- $6,419
Jun 15, 2021 $0.578
-0.02%
$-- $34
Jun 14, 2021 $0.578
-0.10%
$-- $34
Jun 13, 2021 $0.578
+0.03%
$-- $34
Jun 12, 2021 $0.578
-0.05%
$-- $34
Jun 11, 2021 $0.579
+0.19%
$-- $34
Jun 10, 2021 $0.578
+0.02%
$-- $34
Jun 9, 2021 $0.578
-0.01%
$-- $34
Jun 8, 2021 $0.578
-0.10%
$-- $34
Jun 7, 2021 $0.579
+0.02%
$-- $34
Jun 6, 2021 $0.578
-0.05%
$-- $34
Jun 5, 2021 $0.578
+0.19%
$-- $34
Jun 4, 2021 $0.578
-0.09%
$-- $34
Jun 3, 2021 $0.578
+0.04%
$-- $34
Jun 2, 2021 $0.578
-0.04%
$-- $34
Jun 1, 2021 $0.578
+0.01%
$-- $34
May 30, 2021 $0.578
-0.06%
$-- $34
May 29, 2021 $0.578
+0.01%
$-- $34
May 28, 2021 $0.578
+0.07%
$27.18 million $34
May 27, 2021 $0.578
+0.74%
$27.19 million $34
May 26, 2021 $0.573
-0.89%
$-- $6,488
Download