Melody Historical Data

MELODY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000163
+0.00%
$ 7,671 $ 111
Dec 9, 11 PM $ 0.000163
+0.01%
$ 7,682 $ 109
Dec 9, 9 PM $ 0.000164
+0.00%
$ 7,730 $ 105
Dec 9, 5 PM $ 0.000165
+0.00%
$ 7,751 $ 100
Dec 9, 4 PM $ 0.000165
+1.30%
$ 7,736 $ 95
Dec 9, 3 PM $ 0.000162
+0.00%
$ 7,597 $ 84
Dec 9, 7 AM $ 0.000161
+0.00%
$ 7,569 $ 79
Dec 9, 6 AM $ 0.000162
+0.00%
$ 7,597 $ 67
Dec 8, 5 PM $ 0.000162
+0.00%
$ 7,594 $ 75
Dec 8, 1 AM $ 0.000162
+0.53%
$ 7,611 $ 68
Dec 7, 10 PM $ 0.000161
+0.00%
$ 7,588 $ 59
Dec 7, 6 PM $ 0.000162
+0.32%
$ 7,613 $ 57
Dec 7, 5 PM $ 0.000161
+0.18%
$ 7,579 $ 53
Dec 7, 4 PM $ 0.00016
+0.00%
$ 7,521 $ 45
Dec 7, 2 PM $ 0.00016
-0.14%
$ 7,514 $ 41
Dec 6, 2 PM $ 0.00016
+0.00%
$ 7,526 $ 30
Dec 6, 4 AM $ 0.00016
+0.00%
$ 7,505 $ 28
Dec 5, 7 PM $ 0.00016
+0.00%
$ 7,500 $ 31
Dec 5, 5 PM $ 0.000159
-0.06%
$ 7,477 $ 27
Dec 5, 4 PM $ 0.00016
-0.18%
$ 7,531 $ 22
Dec 5, 2 PM $ 0.000161
+0.00%
$ 7,583 $ 16
Dec 5, 2 AM $ 0.000163
+0.00%
$ 7,682 $ 10
Dec 4, 7 PM $ 0.000163
+0.00%
$ 7,655 $ 3
Dec 4, 6 AM $ 0.000164
+0.00%
$ 7,718 $ 56
Dec 3, 11 PM $ 0.000164
+0.00%
$ 7,708 $ 53
Dec 3, 10 PM $ 0.000163
+0.00%
$ 7,678 $ 51
Dec 3, 9 PM $ 0.000163
+0.08%
$ 7,656 $ 49
Dec 3, 6 PM $ 0.000162
+0.00%
$ 7,631 $ 46
Dec 3, 6 AM $ 0.000162
+0.00%
$ 7,599 $ 36
Dec 3, 5 AM $ 0.000161
+0.30%
$ 7,560 $ 33
Dec 2, 3 PM $ 0.000155
+0.00%
$ -- $ 14
Dec 2, 2 PM $ 0.000154
+0.00%
$ 7,236 $ 7
Dec 2, 2 AM $ 0.000152
-0.06%
$ 7,148 $ 26
Dec 1, 11 PM $ 0.000152
+0.27%
$ 7,122 $ 23
Dec 1, 10 PM $ 0.000151
+0.00%
$ 7,082 $ 16
Dec 1, 9 PM $ 0.00015
+0.00%
$ -- $ 18
Dec 1, 4 PM $ 0.000149
+0.00%
$ 7,015 $ 11
Dec 1, 3 PM $ 0.00015
+0.00%
$ 7,057 $ 7
Dec 1, 5 AM $ 0.000152
-0.43%
$ 7,142 $ 60
Dec 1, 4 AM $ 0.000154
+0.00%
$ 7,216 $ 54
Dec 1, 12 AM $ 0.000157
-1.84%
$ 7,401 $ 34
Nov 30, 4 PM $ 0.000161
+0.00%
$ 7,546 $ 22
Nov 30, 1 PM $ 0.00016
+0.00%
$ 7,511 $ 17
Nov 29, 1 PM $ 0.00016
+0.00%
$ 7,508 $ 12
Nov 28, 5 PM $ 0.000161
+0.00%
$ 7,574 $ 7
Nov 26, 7 PM $ 0.00016
+0.00%
$ 7,538 $ 14
Nov 26, 5 PM $ 0.000159
+1.16%
$ 7,472 $ 9
Nov 25, 11 PM $ 0.000156
+0.00%
$ 7,346 $ 14
Nov 25, 7 PM $ 0.000156
+0.00%
$ 7,330 $ 12
Nov 25, 6 PM $ 0.000156
+0.00%
$ 7,327 $ 11