Melody Historical Data

MELODY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.000116
+0.00%
$5,454 $29
Jun 10, 4 PM $0.000117
+0.00%
$5,490 $28
Jun 10, 3 PM $0.000117
+0.37%
$5,500 $27
Jun 10, 2 PM $0.000117
+0.00%
$5,499 $37
Jun 10, 1 PM $0.000117
+0.47%
$5,489 $37
Jun 10, 11 AM $0.000115
+0.00%
$5,424 $31
Jun 10, 4 AM $0.000116
+0.00%
$5,448 $32
Jun 10, 3 AM $0.000116
+0.00%
$-- $29
Jun 10, 2 AM $0.000117
+0.00%
$5,486 $28
Jun 10, 12 AM $0.000116
+0.00%
$5,474 $36
Jun 9, 11 PM $0.000117
+0.00%
$5,479 $35
Jun 9, 8 PM $0.000117
+0.16%
$5,513 $34
Jun 9, 7 PM $0.000117
+0.00%
$5,511 $30
Jun 9, 4 PM $0.000115
+0.00%
$5,426 $30
Jun 9, 2 PM $0.000116
-1.07%
$5,461 $29
Jun 9, 1 PM $0.000117
+0.00%
$5,514 $18
Jun 9, 5 AM $0.000118
+0.00%
$5,554 $20
Jun 9, 12 AM $0.000118
+0.00%
$5,532 $22
Jun 8, 11 AM $0.000118
+0.00%
$5,558 $36
Jun 8, 5 AM $0.000117
-0.48%
$5,510 $54
Jun 8, 1 AM $0.000119
+0.00%
$5,579 $53
Jun 8, 12 AM $0.00012
+0.00%
$5,620 $50
Jun 7, 11 PM $0.000118
+0.00%
$-- $47
Jun 7, 10 PM $0.000118
+0.42%
$5,532 $40
Jun 7, 6 PM $0.000117
+0.00%
$5,510 $30
Jun 7, 5 PM $0.000117
+0.00%
$5,510 $28
Jun 7, 12 PM $0.000116
+0.00%
$5,457 $25
Jun 7, 8 AM $0.000117
+0.91%
$5,504 $28
Jun 7, 6 AM $0.000116
+0.03%
$5,440 $26
Jun 7, 5 AM $0.000116
+0.58%
$5,438 $31
Jun 7, 3 AM $0.000115
+0.00%
$5,425 $45
Jun 6, 10 PM $0.000114
+0.00%
$5,363 $28
Jun 6, 2 PM $0.000114
+0.00%
$5,362 $117
Jun 6, 1 PM $0.000114
+0.00%
$5,374 $119
Jun 6, 10 AM $0.000114
-0.62%
$5,365 $116
Jun 6, 9 AM $0.000115
+0.30%
$5,418 $116
Jun 6, 8 AM $0.000115
+0.54%
$5,401 $113
Jun 6, 6 AM $0.000114
+0.00%
$5,356 $145
Jun 6, 5 AM $0.000114
+1.18%
$5,339 $145
Jun 6, 4 AM $0.000112
-1.49%
$5,278 $141
Jun 6, 3 AM $0.000114
+0.00%
$5,370 $135
Jun 6, 12 AM $0.000114
+0.00%
$5,335 $137
Jun 5, 11 PM $0.000114
-0.08%
$5,335 $133
Jun 5, 9 PM $0.000114
+0.16%
$5,375 $133
Jun 5, 8 PM $0.000114
+0.94%
$5,360 $130
Jun 5, 7 PM $0.000113
+0.15%
$5,310 $116
Jun 5, 6 PM $0.000113
-0.19%
$5,316 $106
Jun 5, 5 PM $0.000114
+0.00%
$-- $95
Jun 5, 4 PM $0.000115
+0.16%
$5,395 $94
Jun 5, 3 PM $0.000115
-0.72%
$5,399 $79