Melody Historical Data

MELODY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000187
+0.00%
$ 8,768 $ 262
Oct 30, 3 PM $ 0.000188
+0.00%
$ 8,814 $ 259
Oct 30, 1 PM $ 0.000191
-0.07%
$ 8,962 $ 253
Oct 30, 12 PM $ 0.000191
-0.51%
$ 8,969 $ 249
Oct 30, 11 AM $ 0.000193
+0.00%
$ 9,063 $ 244
Oct 30, 10 AM $ 0.000193
-0.11%
$ 9,063 $ 241
Oct 30, 7 AM $ 0.000191
+0.00%
$ 9,000 $ 76
Oct 30, 7 AM $ 0.000191
+0.00%
$ 9,000 $ 76
Oct 30, 7 AM $ 0.000191
+0.00%
$ 9,000 $ 76
Oct 30, 7 AM $ 0.000191
+0.00%
$ 9,000 $ 76
Oct 30, 6 AM $ 0.000191
+0.00%
$ 8,968 $ 74
Oct 30, 6 AM $ 0.000191
+0.00%
$ 8,968 $ 74
Oct 30, 6 AM $ 0.000191
+0.00%
$ 8,968 $ 74
Oct 30, 6 AM $ 0.000191
+0.00%
$ 8,968 $ 74
Oct 30, 5 AM $ 0.000191
+0.00%
$ 8,972 $ 73
Oct 30, 5 AM $ 0.000191
+0.00%
$ 8,972 $ 73
Oct 30, 5 AM $ 0.000191
+0.00%
$ 8,972 $ 73
Oct 30, 5 AM $ 0.000191
+0.00%
$ 8,972 $ 73
Oct 29, 7 PM $ 0.00019
+0.00%
$ 8,928 $ 61
Oct 29, 7 PM $ 0.00019
+0.00%
$ 8,928 $ 61
Oct 29, 7 PM $ 0.00019
+0.00%
$ 8,928 $ 61
Oct 29, 7 PM $ 0.00019
+0.00%
$ 8,928 $ 61
Oct 29, 6 PM $ 0.000191
+0.00%
$ 8,981 $ 57
Oct 29, 6 PM $ 0.000191
+0.00%
$ 8,981 $ 57
Oct 29, 6 PM $ 0.000191
+0.00%
$ 8,981 $ 57
Oct 29, 6 PM $ 0.000191
+0.00%
$ 8,981 $ 57
Oct 29, 5 AM $ 0.000191
+0.00%
$ 8,974 $ 49
Oct 29, 5 AM $ 0.000191
+0.00%
$ 8,974 $ 49
Oct 29, 5 AM $ 0.000191
+0.00%
$ 8,974 $ 49
Oct 29, 5 AM $ 0.000191
+0.00%
$ 8,974 $ 49
Oct 28, 8 PM $ 0.000192
-1.91%
$ 9,027 $ 42
Oct 27, 2 PM $ 0.000198
+0.00%
$ 9,320 $ 14
Oct 27, 11 AM $ 0.000199
+0.00%
$ 9,335 $ 4
Oct 27, 2 AM $ 0.000196
+0.00%
$ 9,226 $ 281
Oct 27, 1 AM $ 0.000195
+0.00%
$ 9,174 $ 277
Oct 26, 11 PM $ 0.000196
+0.00%
$ 9,211 $ 276
Oct 26, 10 PM $ 0.000196
+0.00%
$ 9,230 $ 275
Oct 26, 12 PM $ 0.000194
-0.34%
$ 9,134 $ 267
Oct 26, 11 AM $ 0.000194
+0.00%
$ 9,105 $ 264
Oct 24, 9 PM $ 0.000191
+0.00%
$ 8,993 $ 108
Oct 24, 4 PM $ 0.000192
+0.00%
$ 9,029 $ 255
Oct 24, 2 PM $ 0.000193
-0.55%
$ 9,066 $ 249
Oct 24, 5 AM $ 0.000197
+0.00%
$ 9,251 $ 232
Oct 24, 1 AM $ 0.000194
+0.00%
$ 9,107 $ 83
Oct 23, 6 PM $ 0.000194
+0.00%
$ 9,129 $ 218
Oct 23, 4 PM $ 0.000196
+0.00%
$ 9,209 $ 212
Oct 23, 3 PM $ 0.000196
+3.89%
$ 9,190 $ 207
Oct 23, 2 PM $ 0.000189
+0.00%
$ 8,869 $ 177
Oct 23, 12 PM $ 0.000191
+0.00%
$ 8,977 $ 171
Oct 23, 11 AM $ 0.000191
-0.01%
$ 8,983 $ 170