Melody Historical Data

MELODY Page 17
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00019
+0.00%
$ 8,907 $ 22
Oct 23, 3 AM $ 0.000188
+0.00%
$ 8,849 $ 15
Oct 23, 1 AM $ 0.000186
+0.00%
$ 8,761 $ 11
Oct 22, 9 PM $ 0.000186
-0.47%
$ 8,735 $ 8
Oct 22, 5 AM $ 0.000186
+0.00%
$ 8,761 $ 972
Oct 22, 12 AM $ 0.000185
-0.15%
$ 8,695 $ 966
Oct 21, 11 PM $ 0.000187
+0.00%
$ 8,781 $ 960
Oct 21, 4 PM $ 0.000191
+0.00%
$ -- $ 944
Oct 21, 3 PM $ 0.00019
+0.10%
$ 8,921 $ 940
Oct 21, 2 PM $ 0.000188
+0.00%
$ 8,837 $ 933
Oct 21, 4 AM $ 0.000188
-0.60%
$ 8,843 $ 925
Oct 20, 4 PM $ 0.000191
+0.00%
$ 8,999 $ 914
Oct 20, 6 AM $ 0.000194
+0.00%
$ 9,137 $ 1,018
Oct 20, 5 AM $ 0.000194
+0.00%
$ 9,120 $ 1,017
Oct 20, 3 AM $ 0.000191
+0.00%
$ 9,000 $ 887
Oct 20, 12 AM $ 0.000192
+0.00%
$ 9,034 $ 879
Oct 19, 2 PM $ 0.000192
+0.63%
$ 9,044 $ 986
Oct 19, 10 AM $ 0.000189
+0.00%
$ 8,878 $ 978
Oct 19, 9 AM $ 0.000189
+0.85%
$ 8,875 $ 854
Oct 19, 12 AM $ 0.000189
+0.00%
$ 8,906 $ 845
Oct 18, 2 PM $ 0.00019
+0.00%
$ 8,946 $ 955
Oct 18, 11 AM $ 0.000192
+0.00%
$ 9,019 $ 951
Oct 18, 9 AM $ 0.000193
+0.00%
$ 9,050 $ 945
Oct 18, 7 AM $ 0.000192
+0.86%
$ 9,019 $ 821
Oct 18, 6 AM $ 0.00019
+0.42%
$ 8,909 $ 812
Oct 17, 4 PM $ 0.000188
+1.70%
$ 8,856 $ 912
Oct 17, 11 AM $ 0.000186
+2.18%
$ 8,736 $ 888
Oct 17, 8 AM $ 0.000182
-2.51%
$ 8,542 $ 867
Oct 17, 7 AM $ 0.000188
-1.70%
$ 8,825 $ 846
Oct 17, 6 AM $ 0.000193
-1.74%
$ 9,062 $ 835
Oct 17, 5 AM $ 0.000197
+0.00%
$ 9,237 $ 820
Oct 16, 10 PM $ 0.000197
+0.00%
$ 9,265 $ 813
Oct 16, 8 PM $ 0.000195
+0.00%
$ 9,167 $ 808
Oct 16, 4 PM $ 0.000195
-0.89%
$ 9,154 $ 808
Oct 16, 3 PM $ 0.000198
-0.79%
$ 9,305 $ 798
Oct 16, 10 AM $ 0.000202
+0.09%
$ 9,479 $ 785
Oct 16, 9 AM $ 0.000202
+0.00%
$ 9,497 $ 785
Oct 16, 2 AM $ 0.0002
+0.00%
$ 9,408 $ 665
Oct 16, 1 AM $ 0.0002
+0.00%
$ 9,414 $ 776
Oct 15, 8 PM $ 0.0002
+0.00%
$ 9,406 $ 766
Oct 15, 6 PM $ 0.000201
+0.00%
$ 9,426 $ 764
Oct 15, 1 PM $ 0.000201
+0.00%
$ 9,430 $ 753
Oct 15, 11 AM $ 0.000202
+0.44%
$ 9,513 $ 749
Oct 15, 9 AM $ 0.000204
-0.54%
$ 9,569 $ 752
Oct 15, 8 AM $ 0.000203
+0.65%
$ 9,549 $ 638
Oct 14, 7 PM $ 0.000208
+0.00%
$ 9,759 $ 717
Oct 14, 5 PM $ 0.000204
-0.89%
$ 9,610 $ 710
Oct 14, 4 PM $ 0.000208
+1.84%
$ 9,769 $ 695
Oct 14, 2 PM $ 0.0002
+0.00%
$ 9,422 $ 670
Oct 14, 12 PM $ 0.0002
-0.76%
$ 9,400 $ 659