Melody Historical Data

MELODY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000157
+0.00%
$ 7,378 $ 183
Nov 25, 2 AM $ 0.000157
-0.11%
$ 7,396 $ 183
Nov 25, 1 AM $ 0.000157
+0.00%
$ 7,394 $ 182
Nov 24, 8 PM $ 0.000157
+0.00%
$ 7,384 $ 178
Nov 24, 7 PM $ 0.000157
+0.02%
$ 7,365 $ 176
Nov 24, 6 PM $ 0.000156
+0.00%
$ 7,349 $ 175
Nov 24, 5 PM $ 0.000156
+1.19%
$ 7,344 $ 173
Nov 24, 4 PM $ 0.000154
+0.00%
$ 7,239 $ 164
Nov 24, 3 PM $ 0.000154
+0.00%
$ 7,224 $ 163
Nov 24, 2 PM $ 0.000154
-0.02%
$ 7,238 $ 159
Nov 24, 10 AM $ 0.000155
+0.00%
$ 7,270 $ 155
Nov 24, 9 AM $ 0.000155
+0.31%
$ 7,299 $ 155
Nov 24, 4 AM $ 0.000154
+0.00%
$ 7,259 $ 151
Nov 24, 3 AM $ 0.000154
+0.00%
$ 7,250 $ 151
Nov 24, 2 AM $ 0.000154
+0.29%
$ 7,259 $ 150
Nov 24, 12 AM $ 0.000154
-0.18%
$ 7,246 $ 145
Nov 23, 10 PM $ 0.000155
+0.00%
$ 7,272 $ 141
Nov 23, 9 PM $ 0.000156
+0.00%
$ 7,326 $ 140
Nov 23, 5 AM $ 0.000155
+0.00%
$ 7,279 $ 136
Nov 23, 4 AM $ 0.000154
+0.00%
$ 7,242 $ 135
Nov 23, 2 AM $ 0.000155
+0.00%
$ 7,263 $ 131
Nov 22, 11 PM $ 0.000153
+0.00%
$ 7,192 $ 126
Nov 22, 10 PM $ 0.000152
+0.00%
$ 7,135 $ 126
Nov 22, 7 PM $ 0.000152
+0.01%
$ 7,134 $ 124
Nov 22, 5 PM $ 0.000151
+0.00%
$ 7,116 $ 122
Nov 22, 5 AM $ 0.000152
+0.00%
$ 7,157 $ 116
Nov 22, 12 AM $ 0.000152
+0.39%
$ 7,158 $ 110
Nov 21, 11 PM $ 0.000151
+0.00%
$ 7,110 $ 108
Nov 21, 9 PM $ 0.000151
+0.27%
$ 7,112 $ 102
Nov 21, 6 PM $ 0.000152
+0.00%
$ 7,157 $ 95
Nov 21, 5 PM $ 0.000152
+0.54%
$ 7,141 $ 95
Nov 21, 4 PM $ 0.00015
+0.00%
$ 7,062 $ 88
Nov 21, 2 PM $ 0.000151
+0.00%
$ 7,088 $ 85
Nov 21, 12 PM $ 0.000149
-0.30%
$ 7,020 $ 79
Nov 21, 11 AM $ 0.00015
+0.00%
$ 7,041 $ 63
Nov 21, 10 AM $ 0.000149
-0.63%
$ 7,024 $ 62
Nov 21, 9 AM $ 0.000151
+0.00%
$ 7,107 $ 55
Nov 21, 7 AM $ 0.000152
-2.18%
$ 7,160 $ 39
Nov 21, 5 AM $ 0.000157
+0.00%
$ 7,375 $ 28
Nov 21, 3 AM $ 0.000157
-0.27%
$ 7,389 $ 27
Nov 20, 9 PM $ 0.000159
-0.35%
$ 7,490 $ 21
Nov 20, 5 PM $ 0.000159
-0.37%
$ 7,475 $ 17
Nov 20, 4 PM $ 0.00016
-1.42%
$ 7,502 $ 13
Nov 20, 2 AM $ 0.000163
+0.00%
$ 7,664 $ 86
Nov 20, 1 AM $ 0.000163
+0.00%
$ 7,638 $ 84
Nov 19, 9 PM $ 0.00016
+0.00%
$ 7,537 $ 72
Nov 19, 7 PM $ 0.000159
+0.00%
$ 7,486 $ 68
Nov 19, 6 PM $ 0.00016
+0.00%
$ 7,532 $ 68
Nov 19, 5 PM $ 0.00016
-1.23%
$ 7,501 $ 67
Nov 19, 4 PM $ 0.000162
+0.00%
$ 7,629 $ 57