Melody Historical Data

MELODY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.000116
+0.00%
$5,442 $78
Jun 5, 1 PM $0.000116
+0.00%
$5,432 $74
Jun 5, 12 PM $0.000116
+0.00%
$5,471 $76
Jun 5, 9 AM $0.000117
+0.49%
$5,492 $86
Jun 5, 8 AM $0.000117
-0.02%
$5,479 $90
Jun 5, 7 AM $0.000116
+0.87%
$5,448 $88
Jun 5, 6 AM $0.000114
-1.72%
$5,372 $75
Jun 5, 5 AM $0.000117
-0.01%
$5,499 $49
Jun 5, 3 AM $0.000118
-0.54%
$5,523 $63
Jun 5, 2 AM $0.000118
+0.00%
$5,534 $90
Jun 5, 1 AM $0.000119
+0.00%
$5,573 $106
Jun 4, 10 PM $0.000118
+0.00%
$5,558 $120
Jun 4, 7 PM $0.00012
+0.00%
$5,621 $127
Jun 4, 3 PM $0.000119
+0.36%
$5,589 $132
Jun 4, 1 PM $0.000118
+0.00%
$5,561 $134
Jun 4, 12 PM $0.000118
+0.45%
$5,558 $131
Jun 4, 10 AM $0.000118
+0.19%
$5,523 $126
Jun 4, 9 AM $0.000117
-0.43%
$5,521 $125
Jun 4, 8 AM $0.000118
+0.00%
$5,565 $116
Jun 4, 5 AM $0.000119
-1.63%
$5,579 $118
Jun 4, 4 AM $0.000121
+0.00%
$5,670 $115
Jun 4, 3 AM $0.00012
+1.04%
$5,657 $115
Jun 4, 2 AM $0.000119
+0.21%
$5,592 $110
Jun 4, 1 AM $0.000119
-1.62%
$5,585 $84
Jun 4, 12 AM $0.000121
-0.02%
$5,693 $63
Jun 3, 10 PM $0.000122
+0.41%
$5,740 $71
Jun 3, 9 PM $0.000122
+0.34%
$5,714 $70
Jun 3, 8 PM $0.000121
-0.53%
$5,694 $64
Jun 3, 4 PM $0.000122
-0.48%
$5,729 $69
Jun 3, 3 PM $0.000123
+0.00%
$5,802 $75
Jun 3, 2 PM $0.000123
+0.00%
$5,776 $75
Jun 3, 1 PM $0.000123
+0.00%
$5,790 $83
Jun 3, 12 PM $0.000123
-0.29%
$5,795 $82
Jun 3, 6 AM $0.000124
+0.00%
$5,846 $82
Jun 3, 5 AM $0.000124
+1.30%
$5,817 $84
Jun 3, 3 AM $0.000124
-0.98%
$5,809 $72
Jun 3, 2 AM $0.000125
+0.00%
$5,868 $66
Jun 3, 12 AM $0.000125
+0.00%
$5,891 $76
Jun 2, 11 PM $0.000125
-0.04%
$5,891 $73
Jun 2, 10 PM $0.000125
-0.40%
$5,893 $69
Jun 2, 8 PM $0.000127
+0.00%
$5,952 $70
Jun 2, 7 PM $0.000127
-0.45%
$5,973 $70
Jun 2, 4 PM $0.000128
+1.46%
$6,022 $75
Jun 2, 3 PM $0.000127
-1.11%
$5,974 $69
Jun 2, 2 PM $0.000129
-0.14%
$6,049 $63
Jun 2, 11 AM $0.00013
+0.00%
$6,088 $80
Jun 2, 9 AM $0.00013
+0.00%
$6,112 $118
Jun 2, 6 AM $0.00013
+0.00%
$6,123 $148
Jun 2, 3 AM $0.000131
+0.00%
$6,171 $150
Jun 2, 2 AM $0.00013
-0.41%
$6,120 $150