Melody Historical Data

MELODY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000121
-0.04%
$ 5,672 $ 13
Mar 27, 10 AM $ 0.000121
-0.42%
$ 5,703 $ 11
Mar 26, 8 PM $ 0.000123
+0.00%
$ 5,759 $ 25
Mar 26, 6 PM $ 0.000122
-0.25%
$ 5,757 $ 23
Mar 26, 3 PM $ 0.000123
+0.00%
$ 5,788 $ 22
Mar 26, 11 AM $ 0.000123
+0.00%
$ 5,798 $ 22
Mar 26, 9 AM $ 0.000124
-0.44%
$ 5,807 $ 11
Mar 26, 6 AM $ 0.000124
-0.05%
$ 5,840 $ 10
Mar 26, 5 AM $ 0.000125
-0.29%
$ 5,857 $ 10
Mar 26, 4 AM $ 0.000125
+0.00%
$ 5,887 $ 8
Mar 26, 3 AM $ 0.000126
+0.00%
$ 5,902 $ 8
Mar 25, 3 PM $ 0.000126
+0.00%
$ 5,903 $ 12
Mar 25, 9 AM $ 0.000125
+0.00%
$ 5,880 $ 11
Mar 25, 3 AM $ 0.000124
+0.00%
$ 5,831 $ 12
Mar 25, 1 AM $ 0.000124
+0.00%
$ 5,825 $ 12
Mar 24, 9 PM $ 0.000124
+0.00%
$ 5,837 $ 10
Mar 24, 5 PM $ 0.000123
-0.05%
$ 5,799 $ 10
Mar 24, 9 AM $ 0.000124
+0.00%
$ 5,813 $ 36
Mar 24, 8 AM $ 0.000124
-0.67%
$ 5,812 $ 36
Mar 24, 7 AM $ 0.000124
+0.00%
$ 5,806 $ 34
Mar 24, 5 AM $ 0.000124
+0.00%
$ 5,807 $ 29
Mar 23, 6 PM $ 0.000125
+0.00%
$ 5,859 $ 34
Mar 23, 4 PM $ 0.000124
+0.01%
$ 5,851 $ 33
Mar 23, 3 PM $ 0.000125
-0.17%
$ 5,870 $ 31
Mar 23, 2 PM $ 0.000125
+0.00%
$ 5,871 $ 29
Mar 23, 1 PM $ 0.000125
+0.65%
$ 5,867 $ 29
Mar 23, 12 PM $ 0.000124
-0.36%
$ 5,851 $ 25
Mar 23, 11 AM $ 0.000125
+2.39%
$ 5,886 $ 24
Mar 23, 8 AM $ 0.000122
+0.00%
$ 5,730 $ 6
Mar 23, 7 AM $ 0.000122
+0.00%
$ 5,739 $ 6
Mar 22, 9 PM $ 0.000122
-0.08%
$ 5,751 $ 20
Mar 22, 11 AM $ 0.000123
+0.00%
$ 5,792 $ 16
Mar 22, 9 AM $ 0.000123
+0.00%
$ -- $ 15
Mar 22, 3 AM $ 0.000123
+0.00%
$ 5,802 $ 13
Mar 22, 2 AM $ 0.000123
+0.25%
$ 5,779 $ 11
Mar 22, 12 AM $ 0.000123
-0.12%
$ 5,788 $ 4
Mar 21, 11 PM $ 0.000124
+0.00%
$ 5,838 $ 4
Mar 20, 1 AM $ 0.000124
+0.00%
$ 5,844 $ 15
Mar 19, 9 PM $ 0.000125
+0.00%
$ 5,879 $ 14
Mar 19, 2 PM $ 0.000124
+0.00%
$ 5,844 $ 16
Mar 19, 1 PM $ 0.000125
-0.17%
$ 5,860 $ 17
Mar 19, 12 PM $ 0.000125
+0.00%
$ 5,887 $ 17
Mar 19, 7 AM $ 0.000125
-0.23%
$ 5,890 $ 23
Mar 18, 3 PM $ 0.000126
+0.00%
$ 5,928 $ 14
Mar 18, 2 PM $ 0.000127
-0.43%
$ 5,948 $ 14
Mar 18, 1 PM $ 0.000128
+0.00%
$ 5,997 $ 9
Mar 18, 12 PM $ 0.000128
-0.35%
$ 6,015 $ 8
Mar 18, 11 AM $ 0.000129
+0.00%
$ 6,060 $ 5
Mar 18, 8 AM $ 0.000129
+0.00%
$ 6,063 $ 6
Mar 17, 12 PM $ 0.000129
+0.00%
$ 6,070 $ 15