Melody Historical Data

MELODY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0002
-0.76%
$ 9,400 $ 659
Oct 14, 11 AM $ 0.000202
+0.07%
$ 9,471 $ 653
Oct 14, 6 AM $ 0.000205
-1.92%
$ 9,635 $ 647
Oct 14, 5 AM $ 0.000209
-0.75%
$ 9,825 $ 628
Oct 13, 11 AM $ 0.000217
-0.20%
$ 10,178 $ 573
Oct 13, 10 AM $ 0.000223
+0.00%
$ 10,476 $ 564
Oct 13, 8 AM $ 0.000217
+0.21%
$ 10,212 $ 562
Oct 13, 7 AM $ 0.000215
-0.35%
$ 10,127 $ 552
Oct 13, 6 AM $ 0.00022
+0.00%
$ 10,327 $ 543
Oct 13, 12 AM $ 0.000213
+0.00%
$ 10,055 $ 564
Oct 12, 10 PM $ 0.000214
-1.07%
$ 10,055 $ 561
Oct 12, 9 PM $ 0.000214
+0.00%
$ 10,074 $ 555
Oct 12, 8 PM $ 0.000213
+0.00%
$ 10,015 $ 555
Oct 12, 7 PM $ 0.000219
+0.00%
$ 10,315 $ 550
Oct 12, 5 PM $ 0.000213
+0.00%
$ 10,003 $ 549
Oct 12, 4 PM $ 0.000215
+0.89%
$ 10,093 $ 546
Oct 12, 3 PM $ 0.000212
+1.15%
$ 9,987 $ 528
Oct 12, 2 PM $ 0.00021
+0.93%
$ 9,853 $ 513
Oct 12, 1 PM $ 0.000208
-0.55%
$ 9,787 $ 503
Oct 12, 12 PM $ 0.000209
+1.71%
$ 9,840 $ 489
Oct 12, 11 AM $ 0.000206
+0.32%
$ 9,667 $ 476
Oct 12, 10 AM $ 0.000205
+0.21%
$ 9,619 $ 469
Oct 12, 9 AM $ 0.000203
+0.87%
$ 9,524 $ 465
Oct 12, 8 AM $ 0.000199
+0.00%
$ 9,372 $ 445
Oct 12, 7 AM $ 0.000196
+0.00%
$ 9,225 $ 438
Oct 12, 5 AM $ 0.000194
+0.83%
$ 9,140 $ 432
Oct 12, 4 AM $ 0.000193
+0.00%
$ 9,066 $ 426
Oct 12, 1 AM $ 0.000193
+0.00%
$ 9,051 $ 419
Oct 12, 12 AM $ 0.000194
+0.17%
$ 9,118 $ 417
Oct 11, 10 PM $ 0.000193
+0.00%
$ 9,031 $ 409
Oct 11, 9 PM $ 0.000192
-0.86%
$ 9,031 $ 405
Oct 11, 8 PM $ 0.000195
-0.82%
$ 9,188 $ 394
Oct 11, 7 PM $ 0.000198
-0.76%
$ 9,317 $ 385
Oct 11, 5 PM $ 0.000199
+1.48%
$ 9,336 $ 369
Oct 11, 1 PM $ 0.000194
+0.00%
$ 9,119 $ 297
Oct 10, 3 PM $ 0.000209
-2.29%
$ 9,807 $ 166
Oct 10, 2 PM $ 0.000213
+0.00%
$ 9,990 $ 155
Oct 10, 12 PM $ 0.000214
+0.00%
$ 10,066 $ 125
Oct 10, 4 AM $ 0.00021
+0.00%
$ 9,857 $ 159
Oct 10, 3 AM $ 0.00021
+0.00%
$ 9,851 $ 150
Oct 9, 11 PM $ 0.000209
+0.00%
$ 9,811 $ 119
Oct 9, 2 PM $ 0.000211
-1.90%
$ 9,919 $ 144
Oct 9, 9 AM $ 0.000211
+0.00%
$ 9,933 $ 130
Oct 9, 8 AM $ 0.000214
+0.00%
$ 10,072 $ 124
Oct 9, 7 AM $ 0.000213
-3.55%
$ 10,006 $ 121
Oct 9, 6 AM $ 0.000219
+0.00%
$ 10,312 $ 111
Oct 9, 5 AM $ 0.000215
+0.00%
$ 10,114 $ 111
Oct 9, 3 AM $ 0.000215
+1.36%
$ 10,099 $ 109
Oct 9, 2 AM $ 0.000212
-3.10%
$ 9,978 $ 108
Oct 8, 10 AM $ 0.000223
+0.00%
$ 10,478 $ 120