Melody Historical Data

MELODY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000162
+0.00%
$ 7,629 $ 57
Nov 19, 3 PM $ 0.000162
-0.92%
$ 7,637 $ 52
Nov 19, 8 AM $ 0.000168
+0.00%
$ 7,877 $ 47
Nov 19, 7 AM $ 0.000167
+0.00%
$ 7,842 $ 112
Nov 19, 5 AM $ 0.000165
-0.62%
$ 7,755 $ 111
Nov 19, 4 AM $ 0.000166
+0.00%
$ 7,825 $ 105
Nov 19, 3 AM $ 0.000167
+0.00%
$ 7,843 $ 104
Nov 18, 9 PM $ 0.000167
+0.00%
$ 7,827 $ 101
Nov 18, 4 PM $ 0.000166
+0.45%
$ 7,817 $ 95
Nov 18, 8 AM $ 0.000164
+0.00%
$ 7,686 $ 85
Nov 18, 5 AM $ 0.000162
+0.00%
$ 7,626 $ 82
Nov 18, 3 AM $ 0.000162
+0.03%
$ 7,593 $ 79
Nov 18, 12 AM $ 0.000163
+0.00%
$ 7,676 $ 65
Nov 17, 10 PM $ 0.000162
+0.00%
$ 7,630 $ 64
Nov 17, 8 PM $ 0.000163
+0.00%
$ -- $ 60
Nov 17, 7 PM $ 0.000163
-0.19%
$ 7,658 $ 59
Nov 17, 6 PM $ 0.000163
+0.25%
$ 7,675 $ 55
Nov 17, 4 PM $ 0.000164
+0.00%
$ 7,717 $ 50
Nov 17, 2 PM $ 0.000164
+0.00%
$ 7,695 $ 11
Nov 17, 1 PM $ 0.000165
-0.59%
$ 7,746 $ 7
Nov 17, 7 AM $ 0.000168
+0.00%
$ 7,885 $ 108
Nov 17, 4 AM $ 0.000167
-0.73%
$ 7,846 $ 108
Nov 17, 1 AM $ 0.000166
+0.00%
$ 7,817 $ 104
Nov 17, 12 AM $ 0.000166
+0.27%
$ 7,805 $ 105
Nov 16, 11 PM $ 0.000165
+0.45%
$ 7,757 $ 100
Nov 16, 7 PM $ 0.000165
+0.00%
$ 7,745 $ 96
Nov 16, 6 PM $ 0.000165
+0.25%
$ 7,748 $ 93
Nov 16, 5 PM $ 0.000165
-0.23%
$ 7,745 $ 90
Nov 16, 4 PM $ 0.000166
-0.41%
$ 7,780 $ 87
Nov 16, 11 AM $ 0.000167
+0.00%
$ 7,831 $ 75
Nov 16, 1 AM $ 0.000166
+0.00%
$ 7,808 $ 68
Nov 15, 10 PM $ 0.000167
+0.00%
$ 7,847 $ 66
Nov 15, 6 PM $ 0.000167
+0.00%
$ 7,871 $ 62
Nov 15, 9 AM $ 0.000167
-0.02%
$ 7,839 $ 59
Nov 14, 8 PM $ 0.000166
+0.00%
$ 7,779 $ 46
Nov 14, 3 PM $ 0.000165
+0.00%
$ 7,769 $ 20
Nov 14, 2 PM $ 0.000164
+0.59%
$ 7,721 $ 16
Nov 14, 4 AM $ 0.000164
-0.76%
$ 7,716 $ 54
Nov 13, 11 PM $ 0.000166
+0.00%
$ 7,788 $ 44
Nov 13, 8 PM $ 0.000166
+0.00%
$ 7,782 $ 39
Nov 13, 7 PM $ 0.000166
+0.00%
$ 7,783 $ 39
Nov 13, 6 PM $ 0.000167
-0.68%
$ 7,837 $ 34
Nov 13, 5 PM $ 0.000168
-0.89%
$ 7,902 $ 26
Nov 13, 4 PM $ 0.00017
-0.12%
$ 7,976 $ 18
Nov 13, 7 AM $ 0.000172
+0.00%
$ 8,078 $ 41
Nov 13, 6 AM $ 0.000172
+0.00%
$ 8,064 $ 40
Nov 13, 5 AM $ 0.000171
+0.00%
$ 8,059 $ 39
Nov 12, 4 PM $ 0.000171
-0.09%
$ 8,017 $ 23
Nov 12, 3 PM $ 0.000171
-0.60%
$ 8,054 $ 19
Nov 12, 11 AM $ 0.000173
+0.09%
$ 8,112 $ 13