Melody Historical Data

MELODY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000131
-0.10%
$6,145 $145
Jun 1, 9 PM $0.000131
-0.05%
$6,174 $162
Jun 1, 8 PM $0.000132
+0.40%
$6,215 $159
Jun 1, 7 PM $0.000131
+0.01%
$6,180 $154
Jun 1, 6 PM $0.000131
+0.63%
$6,168 $149
Jun 1, 5 PM $0.00013
-0.27%
$6,127 $145
Jun 1, 3 PM $0.000129
+0.00%
$6,077 $159
Jun 1, 2 PM $0.000129
-0.93%
$6,076 $159
Jun 1, 1 PM $0.000131
-0.39%
$6,158 $149
Jun 1, 12 PM $0.000132
-0.17%
$6,186 $148
Jun 1, 10 AM $0.000132
-1.46%
$6,227 $139
Jun 1, 9 AM $0.000135
+2.98%
$6,360 $117
Jun 1, 8 AM $0.000131
+0.00%
$6,165 $35
Jun 1, 7 AM $0.000132
-0.33%
$6,185 $33
Jun 1, 6 AM $0.000132
+0.00%
$6,217 $37
Jun 1, 3 AM $0.000133
+0.00%
$6,249 $40
Jun 1, 2 AM $0.000132
+0.24%
$6,225 $41
Jun 1, 1 AM $0.000133
-0.60%
$6,236 $41
May 31, 4 PM $0.000134
-0.46%
$6,305 $51
May 31, 2 PM $0.000135
+0.00%
$6,368 $57
May 31, 7 AM $0.000136
-0.71%
$6,369 $63
May 31, 5 AM $0.000137
+0.00%
$6,453 $62
May 31, 3 AM $0.000137
+0.00%
$6,444 $59
May 31, 2 AM $0.000137
+0.51%
$6,420 $60
May 31, 12 AM $0.000135
+0.00%
$6,341 $60
May 30, 11 PM $0.000134
+0.00%
$6,300 $56
May 30, 10 PM $0.000135
-0.42%
$6,326 $54
May 30, 9 PM $0.000135
+0.00%
$6,340 $49
May 30, 8 PM $0.000135
+0.07%
$6,331 $47
May 30, 7 PM $0.000134
+0.00%
$6,302 $46
May 30, 6 PM $0.000134
+0.00%
$6,303 $46
May 30, 5 PM $0.000133
+0.48%
$6,274 $43
May 30, 4 PM $0.000132
+0.96%
$6,215 $39
May 30, 3 PM $0.00013
+0.40%
$6,133 $31
May 30, 2 PM $0.000129
+0.41%
$6,084 $30
May 30, 10 AM $0.000128
-0.27%
$6,032 $27
May 30, 7 AM $0.000128
+0.02%
$6,009 $25
May 30, 6 AM $0.000127
+0.00%
$5,983 $20
May 30, 5 AM $0.000127
+0.00%
$5,958 $19
May 30, 3 AM $0.000126
+0.00%
$5,925 $15
May 30, 2 AM $0.000126
+0.49%
$5,912 $14
May 30, 1 AM $0.000125
+0.00%
$5,858 $9
May 29, 10 PM $0.000124
+0.00%
$5,842 $9
May 29, 5 PM $0.000124
+0.00%
$5,835 $8
May 29, 3 PM $0.000124
+0.00%
$5,810 $7
May 29, 2 PM $0.000123
+0.00%
$5,796 $4
May 28, 6 PM $0.000124
+0.00%
$5,817 $18
May 28, 5 PM $0.000124
+0.12%
$5,814 $18
May 28, 1 PM $0.000123
+0.00%
$5,799 $15
May 28, 5 AM $0.000124
+0.00%
$5,836 $11