Melody Historical Data

MELODY Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.000124
+0.00%
$5,836 $11
May 28, 4 AM $0.000124
-0.09%
$5,839 $11
May 28, 3 AM $0.000125
-0.39%
$5,866 $11
May 27, 9 PM $0.000126
+0.00%
$5,928 $4
May 27, 5 PM $0.000125
+0.00%
$5,895 $3
May 27, 8 AM $0.000127
+0.00%
$5,955 $8
May 26, 6 PM $0.000127
+0.00%
$5,964 $12
May 26, 5 PM $0.000127
-0.48%
$5,962 $12
May 26, 4 PM $0.000127
+0.00%
$5,984 $9
May 26, 3 PM $0.000126
-0.38%
$5,942 $9
May 26, 11 AM $0.000128
+0.00%
$6,027 $11
May 26, 7 AM $0.000127
+0.00%
$5,982 $10
May 26, 12 AM $0.000128
+0.00%
$6,008 $9
May 25, 5 PM $0.000129
-0.17%
$6,056 $11
May 25, 1 PM $0.000128
+0.00%
$6,014 $9
May 25, 12 PM $0.000128
+0.00%
$5,999 $9
May 25, 8 AM $0.000127
+0.00%
$5,958 $5
May 25, 7 AM $0.000127
+0.00%
$-- $5
May 25, 6 AM $0.000127
+0.00%
$5,950 $4
May 25, 1 AM $0.000126
+0.00%
$5,939 $4
May 24, 9 PM $0.000126
+0.00%
$5,916 $1
May 24, 2 PM $0.000127
+0.00%
$5,956 $14
May 24, 6 AM $0.000127
+0.00%
$5,972 $2
May 23, 9 PM $0.000127
+0.00%
$5,954 $21
May 23, 8 PM $0.000126
+0.57%
$5,933 $19
May 23, 7 PM $0.000126
+0.00%
$5,940 $16
May 23, 6 PM $0.000125
+0.00%
$5,891 $16
May 23, 3 PM $0.000125
+0.10%
$5,867 $15
May 23, 2 PM $0.000124
+0.00%
$5,844 $12
May 23, 8 AM $0.000124
+0.00%
$5,838 $10
May 23, 7 AM $0.000125
-0.96%
$5,868 $5
May 23, 6 AM $0.000126
+0.00%
$5,926 $3
May 23, 12 AM $0.000126
+0.42%
$5,920 $6
May 22, 8 PM $0.000126
+0.00%
$5,922 $5
May 22, 7 PM $0.000126
+0.01%
$5,931 $5
May 22, 8 AM $0.000127
-0.03%
$5,958 $4
May 21, 12 PM $0.000125
+0.00%
$5,879 $6
May 21, 9 AM $0.000126
+0.00%
$5,925 $6
May 21, 7 AM $0.000126
+0.00%
$5,901 $6
May 21, 12 AM $0.000126
+0.00%
$5,901 $4
May 20, 11 PM $0.000125
+0.00%
$5,896 $4
May 20, 4 PM $0.000125
+0.00%
$5,893 $2
May 20, 3 PM $0.000125
+0.00%
$5,882 $1
May 20, 1 PM $0.000126
+0.00%
$-- $0
May 19, 3 PM $0.000124
+0.00%
$5,845 $4
May 19, 2 PM $0.000124
+0.00%
$5,823 $4
May 18, 10 PM $0.000125
-0.71%
$5,867 $15
May 18, 8 PM $0.000125
+0.00%
$5,895 $13
May 18, 6 PM $0.000124
-0.02%
$5,835 $13
May 18, 4 PM $0.000124
-0.09%
$5,843 $13