Melody Historical Data

MELODY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000214
-2.86%
$ 10,043 $ 117
Oct 8, 2 AM $ 0.000221
+0.00%
$ 10,409 $ 104
Oct 8, 12 AM $ 0.000222
+0.00%
$ 10,428 $ 100
Oct 7, 10 PM $ 0.00021
+0.00%
$ 9,889 $ 98
Oct 7, 8 PM $ 0.00022
+0.44%
$ 10,360 $ 96
Oct 7, 7 PM $ 0.000211
-0.10%
$ 9,926 $ 94
Oct 7, 4 PM $ 0.000212
+0.00%
$ 9,959 $ 90
Oct 7, 3 PM $ 0.000212
-0.81%
$ 9,986 $ 89
Oct 7, 2 PM $ 0.000222
-0.41%
$ 10,443 $ 81
Oct 7, 12 PM $ 0.000215
+0.72%
$ 10,118 $ 78
Oct 7, 11 AM $ 0.000213
-2.64%
$ 10,014 $ 63
Oct 7, 10 AM $ 0.000211
+0.00%
$ 9,899 $ 56
Oct 7, 9 AM $ 0.00021
+0.00%
$ 9,881 $ 55
Oct 7, 8 AM $ 0.000212
+0.00%
$ 9,984 $ 50
Oct 7, 6 AM $ 0.00021
-2.13%
$ 9,855 $ 49
Oct 7, 5 AM $ 0.000213
+2.10%
$ 9,993 $ 43
Oct 7, 4 AM $ 0.000209
+0.25%
$ 9,828 $ 42
Oct 7, 1 AM $ 0.00021
+0.00%
$ 9,885 $ 39
Oct 6, 1 PM $ 0.000207
+0.00%
$ 9,724 $ 31
Download