Melody Historical Data

MELODY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000172
+0.69%
$ 8,104 $ 13
Nov 12, 12 AM $ 0.000172
+0.00%
$ 8,065 $ 72
Nov 11, 10 PM $ 0.000172
+0.00%
$ 8,085 $ 70
Nov 11, 5 PM $ 0.000175
+0.00%
$ 8,237 $ 63
Nov 11, 3 PM $ 0.000173
+0.00%
$ 8,110 $ 62
Nov 11, 9 AM $ 0.000175
+0.00%
$ 8,221 $ 57
Nov 11, 7 AM $ 0.000174
-0.60%
$ 8,184 $ 56
Nov 11, 6 AM $ 0.000175
-0.23%
$ 8,239 $ 55
Nov 11, 5 AM $ 0.000177
+0.00%
$ 8,296 $ 50
Nov 11, 1 AM $ 0.000176
+0.78%
$ 8,291 $ 47
Nov 10, 10 PM $ 0.000175
+0.00%
$ 8,210 $ 41
Nov 10, 3 PM $ 0.000176
-0.12%
$ 8,253 $ 36
Nov 10, 8 AM $ 0.000178
+0.00%
$ 8,370 $ 27
Nov 10, 1 AM $ 0.000178
+0.00%
$ 8,381 $ 29
Nov 10, 12 AM $ 0.000177
+0.00%
$ 8,329 $ 28
Nov 9, 2 PM $ 0.000175
-0.22%
$ 8,235 $ 19
Nov 9, 5 AM $ 0.000175
+0.00%
$ 8,219 $ 11
Nov 9, 3 AM $ 0.000175
+0.00%
$ 8,214 $ 9
Nov 9, 12 AM $ 0.000176
+0.00%
$ 8,253 $ 5
Nov 8, 4 PM $ 0.000175
+0.00%
$ 8,202 $ 1
Nov 8, 3 PM $ 0.000175
+0.00%
$ 8,231 $ 1
Nov 7, 9 PM $ 0.000174
-0.32%
$ 8,178 $ 308
Nov 7, 7 PM $ 0.000172
+0.00%
$ 8,096 $ 300
Nov 7, 6 PM $ 0.000172
+0.57%
$ 8,076 $ 298
Nov 7, 5 PM $ 0.000171
+1.22%
$ 8,030 $ 290
Nov 7, 3 PM $ 0.000168
+0.78%
$ 7,916 $ 284
Nov 7, 2 PM $ 0.000167
+0.00%
$ 7,840 $ 278
Nov 7, 12 PM $ 0.000168
+0.00%
$ 7,892 $ 269
Nov 7, 11 AM $ 0.00017
-0.51%
$ 7,980 $ 266
Nov 7, 10 AM $ 0.000171
+0.00%
$ 8,022 $ 260
Nov 7, 9 AM $ 0.000171
+0.00%
$ 8,057 $ 259
Nov 7, 3 AM $ 0.00017
+0.50%
$ 7,989 $ 251
Nov 6, 6 PM $ 0.000168
+0.00%
$ 7,891 $ 245
Nov 6, 5 PM $ 0.000166
+0.00%
$ 7,811 $ 242
Nov 6, 4 PM $ 0.000167
+0.00%
$ 7,869 $ 239
Nov 6, 3 PM $ 0.000168
+0.00%
$ 7,913 $ 238
Nov 6, 4 AM $ 0.000171
+0.00%
$ 8,032 $ 228
Nov 5, 7 PM $ 0.000171
+0.00%
$ 8,034 $ 239
Nov 5, 6 PM $ 0.000171
+0.00%
$ 8,029 $ 238
Nov 5, 1 PM $ 0.000169
+0.00%
$ 7,947 $ 217
Nov 5, 3 AM $ 0.000168
+0.00%
$ 7,901 $ 223
Nov 5, 2 AM $ 0.000167
+1.17%
$ 7,826 $ 216
Nov 5, 1 AM $ 0.000164
-1.83%
$ 7,691 $ 204
Nov 4, 10 PM $ 0.000166
+1.15%
$ 7,806 $ 186
Nov 4, 9 PM $ 0.000163
-1.05%
$ 7,659 $ 173
Nov 4, 8 PM $ 0.000164
-1.81%
$ 7,685 $ 142
Nov 4, 7 PM $ 0.000166
+0.00%
$ 7,823 $ 116
Nov 4, 6 PM $ 0.000166
-0.96%
$ 7,779 $ 115
Nov 4, 5 PM $ 0.000167
-0.66%
$ 7,855 $ 97
Nov 4, 4 PM $ 0.000169
-0.78%
$ 7,957 $ 85