Melody Historical Data

MELODY Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000124
-0.09%
$5,843 $13
May 18, 3 PM $0.000124
+0.00%
$5,845 $13
May 18, 2 PM $0.000124
-0.16%
$5,851 $12
May 18, 12 PM $0.000126
+0.00%
$5,910 $11
May 18, 6 AM $0.000125
-0.34%
$5,870 $10
May 18, 1 AM $0.000125
-0.02%
$5,897 $6
May 18, 12 AM $0.000126
-0.13%
$5,903 $6
May 17, 11 PM $0.000126
+0.00%
$5,918 $1
May 16, 10 AM $0.000127
+0.00%
$5,971 $18
May 16, 9 AM $0.000127
-0.07%
$5,973 $15
May 16, 4 AM $0.000129
+0.00%
$6,058 $17
May 16, 3 AM $0.000129
-0.35%
$6,058 $15
May 15, 2 PM $0.00013
+0.00%
$6,089 $16
May 15, 1 PM $0.00013
-0.40%
$6,132 $16
May 15, 7 AM $0.00013
+0.00%
$6,127 $12
May 15, 5 AM $0.00013
-0.43%
$6,118 $12
May 15, 3 AM $0.00013
+0.00%
$6,114 $10
May 15, 2 AM $0.00013
+0.00%
$6,090 $10
May 15, 12 AM $0.000131
+0.00%
$6,148 $12
May 14, 5 PM $0.00013
+0.00%
$6,123 $9
May 14, 4 PM $0.00013
-0.54%
$6,109 $7
May 14, 1 PM $0.00013
+0.00%
$6,092 $7
May 14, 6 AM $0.000129
+0.00%
$6,069 $12
May 14, 3 AM $0.000129
+0.00%
$6,081 $11
May 13, 4 PM $0.000128
+0.00%
$6,020 $22
May 13, 1 PM $0.000129
-0.38%
$6,075 $22
May 13, 12 PM $0.00013
+0.37%
$6,111 $21
May 13, 9 AM $0.000131
+0.00%
$6,138 $16
May 13, 2 AM $0.00013
+0.00%
$6,101 $17
May 13, 1 AM $0.000129
+0.44%
$6,082 $15
May 12, 8 PM $0.000127
+0.06%
$5,990 $12
May 12, 4 PM $0.000126
+0.00%
$5,934 $12
May 12, 3 PM $0.000127
-0.29%
$5,973 $13
May 12, 8 AM $0.000128
-0.17%
$6,009 $10
May 12, 7 AM $0.000128
+0.00%
$6,031 $8
May 12, 1 AM $0.000127
+0.00%
$5,989 $10
May 11, 11 PM $0.000128
+0.00%
$6,036 $9
May 11, 10 PM $0.000127
+0.00%
$5,985 $9
May 11, 4 PM $0.000127
+0.00%
$5,981 $19
May 11, 3 PM $0.000126
+0.00%
$5,941 $1
May 11, 2 PM $0.000126
+0.00%
$5,934 $1
May 11, 3 AM $0.000127
-0.37%
$5,975 $16
May 11, 2 AM $0.000128
+0.00%
$6,014 $15
May 10, 10 PM $0.000127
+1.11%
$5,988 $14
May 10, 9 PM $0.000127
+0.00%
$5,964 $8
May 10, 8 PM $0.000128
+0.00%
$6,025 $8
May 10, 7 PM $0.000127
+0.22%
$5,991 $7
May 10, 6 PM $0.000127
-0.03%
$5,974 $6
May 10, 1 AM $0.000126
+0.00%
$5,938 $3
May 8, 6 PM $0.000125
+0.22%
$5,894 $7