Melody Historical Data

MELODY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000169
-0.78%
$ 7,957 $ 85
Nov 4, 3 PM $ 0.000171
+0.60%
$ 8,049 $ 77
Nov 4, 2 PM $ 0.00017
+0.06%
$ 7,989 $ 72
Nov 4, 7 AM $ 0.00017
+0.00%
$ 8,000 $ 59
Nov 4, 6 AM $ 0.000171
+0.00%
$ 8,030 $ 62
Nov 4, 5 AM $ 0.000172
-1.44%
$ 8,078 $ 58
Nov 4, 1 AM $ 0.000175
+0.11%
$ 8,243 $ 200
Nov 3, 8 PM $ 0.000176
-0.60%
$ 8,262 $ 193
Nov 3, 5 PM $ 0.000175
+0.00%
$ 8,247 $ 191
Nov 3, 3 PM $ 0.000175
-1.73%
$ 8,222 $ 183
Nov 3, 12 PM $ 0.000181
-0.03%
$ 8,493 $ 166
Nov 3, 6 AM $ 0.000181
+0.00%
$ 8,517 $ 25
Nov 3, 4 AM $ 0.000184
-0.09%
$ 8,642 $ 186
Nov 3, 3 AM $ 0.000185
-0.08%
$ 8,701 $ 182
Nov 3, 2 AM $ 0.000187
+0.00%
$ 8,773 $ 177
Nov 2, 5 AM $ 0.000191
+0.25%
$ 8,955 $ 149
Nov 1, 8 PM $ 0.000189
+0.00%
$ 8,876 $ 319
Nov 1, 8 AM $ 0.000189
+0.00%
$ 8,905 $ 174
Download