Melody Historical Data

MELODY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000125
+0.00%
$5,853 $5
May 7, 10 PM $0.000125
+0.00%
$5,873 $7
May 7, 4 PM $0.000126
+0.00%
$5,911 $5
May 7, 2 PM $0.000126
+0.00%
$5,921 $3
May 7, 1 AM $0.000126
+0.00%
$5,939 $22
May 7, 12 AM $0.000126
+0.00%
$5,945 $22
May 6, 2 PM $0.000127
+0.00%
$5,954 $21
May 6, 1 PM $0.000127
+0.00%
$5,959 $19
May 6, 12 PM $0.000127
+0.92%
$5,987 $17
May 6, 8 AM $0.000125
+0.26%
$5,859 $7
May 6, 4 AM $0.000124
+0.00%
$5,825 $3
May 5, 10 PM $0.000124
+0.00%
$5,809 $3
May 5, 1 PM $0.000123
+0.00%
$5,792 $2
May 5, 3 AM $0.000124
+0.00%
$5,819 $13
May 4, 10 AM $0.000123
-0.07%
$5,796 $14
May 4, 6 AM $0.000123
+0.00%
$5,803 $11
May 4, 4 AM $0.000123
+0.57%
$5,801 $8
May 4, 3 AM $0.000123
+0.00%
$5,772 $4
May 4, 2 AM $0.000123
+0.51%
$5,761 $2
May 3, 3 PM $0.000123
+0.00%
$5,782 $0
May 1, 1 PM $0.000122
-0.50%
$5,721 $1
May 1, 12 PM $0.000123
+0.00%
$5,771 $1
Apr 30, 12 AM $0.000122
+0.11%
$5,716 $11
Apr 29, 6 PM $0.000122
-0.13%
$5,711 $10
Apr 29, 3 PM $0.000122
-0.32%
$5,750 $6
Apr 29, 2 PM $0.000123
+0.00%
$5,778 $3
Apr 29, 10 AM $0.000123
+0.00%
$5,783 $2
Apr 29, 9 AM $0.000123
+0.00%
$5,774 $2
Apr 29, 8 AM $0.000123
+0.00%
$5,769 $2
Apr 29, 7 AM $0.000123
+0.00%
$5,767 $1
Apr 29, 4 AM $0.000124
+0.01%
$5,808 $1
Apr 27, 3 PM $0.000122
-0.64%
$5,751 $11
Apr 27, 6 AM $0.000124
+0.00%
$5,815 $7
Apr 27, 5 AM $0.000124
+0.52%
$5,820 $6
Apr 27, 3 AM $0.000124
+0.00%
$5,834 $4
Apr 27, 2 AM $0.000124
+0.00%
$5,844 $3
Apr 27, 1 AM $0.000125
+0.00%
$5,853 $3
Apr 26, 6 PM $0.000125
+0.00%
$5,867 $1
Apr 25, 4 PM $0.000124
+0.00%
$-- $1
Apr 23, 10 AM $0.000124
-0.07%
$5,847 $10
Apr 23, 1 AM $0.000125
+0.00%
$5,860 $15
Apr 23, 12 AM $0.000125
+0.00%
$5,884 $14
Apr 22, 4 PM $0.000126
+0.00%
$5,907 $14
Apr 22, 1 PM $0.000126
+0.00%
$5,933 $14
Apr 22, 5 AM $0.000125
+0.00%
$5,869 $19
Apr 22, 3 AM $0.000124
+0.00%
$5,837 $16
Apr 22, 2 AM $0.000124
+0.38%
$5,835 $14
Apr 21, 6 PM $0.000124
+0.00%
$5,813 $8
Apr 20, 5 PM $0.000123
+0.00%
$5,762 $6
Apr 20, 7 AM $0.000122
+0.05%
$5,756 $6