Melody Historical Data

MELODY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000122
+0.05%
$5,756 $6
Apr 19, 7 AM $0.000123
+0.00%
$5,784 $12
Apr 19, 3 AM $0.000123
+0.00%
$5,798 $12
Apr 18, 8 PM $0.000123
+0.00%
$5,790 $11
Apr 18, 10 AM $0.000125
-0.08%
$5,861 $15
Apr 18, 9 AM $0.000125
-0.30%
$5,858 $14
Apr 18, 5 AM $0.000125
+0.00%
$5,876 $9
Apr 17, 6 PM $0.000125
+0.00%
$5,884 $13
Apr 17, 2 PM $0.000125
+0.09%
$5,862 $13
Apr 17, 1 PM $0.000125
-0.10%
$5,854 $13
Apr 16, 7 PM $0.000124
+0.00%
$5,815 $12
Apr 16, 6 PM $0.000123
+0.00%
$5,780 $9
Apr 16, 4 PM $0.000122
+0.00%
$5,756 $7
Apr 16, 2 PM $0.000121
+0.00%
$5,706 $5
Apr 15, 7 PM $0.000122
+0.04%
$5,736 $3
Apr 15, 6 PM $0.000122
+0.00%
$5,724 $4
Apr 14, 8 PM $0.000121
+0.00%
$5,699 $18
Apr 14, 7 PM $0.000122
-0.29%
$5,715 $18
Apr 14, 5 PM $0.000122
+0.29%
$5,721 $17
Apr 14, 3 PM $0.000121
+0.00%
$5,709 $19
Apr 14, 1 PM $0.000121
+0.05%
$5,706 $19
Apr 14, 8 AM $0.000122
+0.00%
$5,734 $5
Apr 13, 11 PM $0.000121
+0.02%
$5,695 $17
Apr 13, 10 PM $0.000121
+1.00%
$5,690 $15
Apr 13, 6 PM $0.00012
+0.00%
$5,621 $5
Apr 13, 5 PM $0.00012
+0.00%
$5,620 $5
Apr 13, 3 PM $0.000119
+0.00%
$5,599 $3
Apr 13, 2 PM $0.000119
-0.32%
$5,599 $2
Apr 13, 7 AM $0.000119
+0.00%
$5,591 $1
Apr 12, 2 AM $0.000118
+0.00%
$5,557 $15
Apr 12, 1 AM $0.000118
-1.35%
$5,568 $12
Apr 11, 7 PM $0.000121
+0.07%
$5,668 $3
Apr 11, 6 PM $0.00012
-0.35%
$5,647 $2
Apr 10, 7 PM $0.00012
+0.15%
$5,634 $8
Apr 10, 6 PM $0.00012
+0.00%
$5,617 $6
Apr 10, 2 PM $0.00012
+0.00%
$5,618 $6
Apr 9, 5 PM $0.00012
+0.18%
$5,618 $6
Apr 9, 4 PM $0.00012
+0.00%
$5,634 $6
Apr 9, 1 AM $0.000119
+0.00%
$5,599 $10
Apr 8, 11 PM $0.000119
+0.00%
$5,595 $11
Apr 8, 10 PM $0.000119
+0.00%
$5,596 $4
Apr 8, 2 PM $0.00012
-0.42%
$5,640 $23
Apr 8, 1 PM $0.000121
+0.00%
$5,687 $17
Apr 8, 7 AM $0.000121
-0.16%
$5,707 $23
Apr 8, 4 AM $0.000122
+0.00%
$5,723 $20
Apr 7, 11 PM $0.000121
+0.26%
$5,700 $19
Apr 7, 10 PM $0.000121
+0.50%
$5,677 $19
Apr 7, 9 PM $0.000121
+0.89%
$5,669 $13
Apr 7, 8 PM $0.000119
+0.00%
$5,611 $12
Apr 7, 2 PM $0.000118
+0.00%
$5,543 $6