Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000117
-0.48%
$5,510 $54
Jun 8, 1 AM $0.000119
+0.00%
$5,579 $53
Jun 8, 12 AM $0.00012
+0.00%
$5,620 $50
Jun 7, 11 PM $0.000118
+0.00%
$-- $47
Jun 7, 10 PM $0.000118
+0.42%
$5,532 $40
Jun 7, 6 PM $0.000117
+0.00%
$5,510 $30
Jun 7, 5 PM $0.000117
+0.00%
$5,510 $28
Jun 7, 12 PM $0.000116
+0.00%
$5,457 $25
Jun 7, 8 AM $0.000117
+0.91%
$5,504 $28
Jun 7, 6 AM $0.000116
+0.03%
$5,440 $26
Jun 7, 5 AM $0.000116
+0.58%
$5,438 $31
Jun 7, 3 AM $0.000115
+0.00%
$5,425 $45
Jun 6, 10 PM $0.000114
+0.00%
$5,363 $28
Jun 6, 2 PM $0.000114
+0.00%
$5,362 $117
Jun 6, 1 PM $0.000114
+0.00%
$5,374 $119
Jun 6, 10 AM $0.000114
-0.62%
$5,365 $116
Jun 6, 9 AM $0.000115
+0.30%
$5,418 $116
Jun 6, 8 AM $0.000115
+0.54%
$5,401 $113
Jun 6, 6 AM $0.000114
+0.00%
$5,356 $145
Jun 6, 5 AM $0.000114
+1.18%
$5,339 $145
Jun 6, 4 AM $0.000112
-1.49%
$5,278 $141
Jun 6, 3 AM $0.000114
+0.00%
$5,370 $135
Jun 6, 12 AM $0.000114
+0.00%
$5,335 $137
Jun 5, 11 PM $0.000114
-0.08%
$5,335 $133
Jun 5, 9 PM $0.000114
+0.16%
$5,375 $133
Jun 5, 8 PM $0.000114
+0.94%
$5,360 $130
Jun 5, 7 PM $0.000113
+0.15%
$5,310 $116
Jun 5, 6 PM $0.000113
-0.19%
$5,316 $106
Jun 5, 5 PM $0.000114
+0.00%
$-- $95
Jun 5, 4 PM $0.000115
+0.16%
$5,395 $94
Jun 5, 3 PM $0.000115
-0.72%
$5,399 $79
Jun 5, 2 PM $0.000116
+0.00%
$5,442 $78
Jun 5, 1 PM $0.000116
+0.00%
$5,432 $74
Jun 5, 12 PM $0.000116
+0.00%
$5,471 $76
Jun 5, 9 AM $0.000117
+0.49%
$5,492 $86
Jun 5, 8 AM $0.000117
-0.02%
$5,479 $90
Jun 5, 7 AM $0.000116
+0.87%
$5,448 $88
Jun 5, 6 AM $0.000114
-1.72%
$5,372 $75
Jun 5, 5 AM $0.000117
-0.01%
$5,499 $49
Jun 5, 3 AM $0.000118
-0.54%
$5,523 $63
Jun 5, 2 AM $0.000118
+0.00%
$5,534 $90
Jun 5, 1 AM $0.000119
+0.00%
$5,573 $106
Jun 4, 10 PM $0.000118
+0.00%
$5,558 $120
Jun 4, 7 PM $0.00012
+0.00%
$5,621 $127
Jun 4, 3 PM $0.000119
+0.36%
$5,589 $132
Jun 4, 1 PM $0.000118
+0.00%
$5,561 $134
Jun 4, 12 PM $0.000118
+0.45%
$5,558 $131
Jun 4, 10 AM $0.000118
+0.19%
$5,523 $126
Jun 4, 9 AM $0.000117
-0.43%
$5,521 $125
Jun 4, 8 AM $0.000118
+0.00%
$5,565 $116