Melody Historical Data

MELODY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000118
+0.00%
$5,543 $6
Apr 7, 12 PM $0.000119
+0.00%
$5,576 $5
Apr 7, 11 AM $0.000119
+0.00%
$5,574 $5
Apr 6, 11 PM $0.000119
-0.59%
$5,593 $12
Apr 6, 9 AM $0.000119
+0.00%
$5,614 $11
Apr 6, 2 AM $0.000119
+0.00%
$5,611 $10
Apr 6, 12 AM $0.000119
+0.00%
$5,575 $6
Apr 5, 11 PM $0.000119
+0.28%
$5,578 $5
Apr 4, 7 PM $0.000118
+0.15%
$5,529 $4
Apr 4, 10 AM $0.000118
+0.00%
$5,529 $4
Apr 3, 5 PM $0.000117
+0.00%
$5,479 $33
Apr 3, 5 AM $0.000116
+0.00%
$5,465 $20
Apr 3, 4 AM $0.000116
+0.00%
$5,459 $24
Apr 3, 3 AM $0.000116
+0.00%
$5,456 $24
Apr 3, 2 AM $0.000116
+0.00%
$5,459 $26
Apr 2, 11 PM $0.000116
+0.00%
$5,450 $33
Apr 2, 5 PM $0.000116
+0.41%
$5,443 $33
Apr 2, 2 PM $0.000115
+0.00%
$5,403 $29
Apr 2, 1 PM $0.000115
-0.76%
$5,403 $28
Apr 2, 11 AM $0.000117
+0.00%
$5,484 $19
Apr 2, 10 AM $0.000117
+0.00%
$5,505 $20
Apr 2, 4 AM $0.000118
-0.50%
$5,524 $19
Apr 2, 3 AM $0.000119
-0.15%
$5,576 $14
Apr 2, 2 AM $0.000119
-0.62%
$5,593 $12
Apr 2, 1 AM $0.00012
-0.30%
$5,630 $7
Apr 1, 10 PM $0.000121
+0.00%
$5,703 $4
Apr 1, 9 PM $0.000121
+0.00%
$5,683 $3
Apr 1, 7 AM $0.000121
+0.09%
$5,696 $20
Apr 1, 6 AM $0.000121
+0.08%
$5,689 $19
Apr 1, 5 AM $0.000122
+0.00%
$5,721 $18
Mar 31, 5 PM $0.00012
+0.00%
$5,649 $20
Mar 31, 3 PM $0.00012
+0.00%
$5,635 $18
Mar 31, 2 PM $0.00012
+0.23%
$5,645 $18
Mar 31, 1 PM $0.000119
+0.00%
$5,612 $13
Mar 31, 9 AM $0.00012
-0.62%
$5,618 $11
Mar 31, 2 AM $0.000121
+0.00%
$5,669 $11
Mar 31, 1 AM $0.000122
+0.00%
$5,711 $10
Mar 30, 7 PM $0.00012
-0.65%
$5,635 $17
Mar 30, 6 PM $0.00012
+0.00%
$5,660 $16
Mar 30, 12 PM $0.000121
+0.00%
$5,696 $17
Mar 30, 8 AM $0.000121
+0.03%
$5,683 $16
Mar 30, 5 AM $0.000122
+0.00%
$5,725 $15
Mar 30, 4 AM $0.000121
-0.61%
$5,678 $15
Mar 30, 3 AM $0.000121
+0.69%
$5,710 $12
Mar 30, 2 AM $0.00012
+0.00%
$5,643 $11
Mar 30, 12 AM $0.00012
+0.11%
$5,635 $7
Mar 29, 11 PM $0.000119
+0.14%
$5,609 $5
Mar 29, 10 PM $0.000119
-0.43%
$5,601 $4
Mar 28, 11 PM $0.00012
+0.00%
$5,635 $3
Mar 28, 3 PM $0.000121
+0.02%
$5,667 $3