Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.000119
-1.63%
$5,579 $118
Jun 4, 4 AM $0.000121
+0.00%
$5,670 $115
Jun 4, 3 AM $0.00012
+1.04%
$5,657 $115
Jun 4, 2 AM $0.000119
+0.21%
$5,592 $110
Jun 4, 1 AM $0.000119
-1.62%
$5,585 $84
Jun 4, 12 AM $0.000121
-0.02%
$5,693 $63
Jun 3, 10 PM $0.000122
+0.41%
$5,740 $71
Jun 3, 9 PM $0.000122
+0.34%
$5,714 $70
Jun 3, 8 PM $0.000121
-0.53%
$5,694 $64
Jun 3, 4 PM $0.000122
-0.48%
$5,729 $69
Jun 3, 3 PM $0.000123
+0.00%
$5,802 $75
Jun 3, 2 PM $0.000123
+0.00%
$5,776 $75
Jun 3, 1 PM $0.000123
+0.00%
$5,790 $83
Jun 3, 12 PM $0.000123
-0.29%
$5,795 $82
Jun 3, 6 AM $0.000124
+0.00%
$5,846 $82
Jun 3, 5 AM $0.000124
+1.30%
$5,817 $84
Jun 3, 3 AM $0.000124
-0.98%
$5,809 $72
Jun 3, 2 AM $0.000125
+0.00%
$5,868 $66
Jun 3, 12 AM $0.000125
+0.00%
$5,891 $76
Jun 2, 11 PM $0.000125
-0.04%
$5,891 $73
Jun 2, 10 PM $0.000125
-0.40%
$5,893 $69
Jun 2, 8 PM $0.000127
+0.00%
$5,952 $70
Jun 2, 7 PM $0.000127
-0.45%
$5,973 $70
Jun 2, 4 PM $0.000128
+1.46%
$6,022 $75
Jun 2, 3 PM $0.000127
-1.11%
$5,974 $69
Jun 2, 2 PM $0.000129
-0.14%
$6,049 $63
Jun 2, 11 AM $0.00013
+0.00%
$6,088 $80
Jun 2, 9 AM $0.00013
+0.00%
$6,112 $118
Jun 2, 6 AM $0.00013
+0.00%
$6,123 $148
Jun 2, 3 AM $0.000131
+0.00%
$6,171 $150
Jun 2, 2 AM $0.00013
-0.41%
$6,120 $150
Jun 2, 1 AM $0.000131
-0.10%
$6,145 $145
Jun 1, 9 PM $0.000131
-0.05%
$6,174 $162
Jun 1, 8 PM $0.000132
+0.40%
$6,215 $159
Jun 1, 7 PM $0.000131
+0.01%
$6,180 $154
Jun 1, 6 PM $0.000131
+0.63%
$6,168 $149
Jun 1, 5 PM $0.00013
-0.27%
$6,127 $145
Jun 1, 3 PM $0.000129
+0.00%
$6,077 $159
Jun 1, 2 PM $0.000129
-0.93%
$6,076 $159
Jun 1, 1 PM $0.000131
-0.39%
$6,158 $149
Jun 1, 12 PM $0.000132
-0.17%
$6,186 $148
Jun 1, 10 AM $0.000132
-1.46%
$6,227 $139
Jun 1, 9 AM $0.000135
+2.98%
$6,360 $117
Jun 1, 8 AM $0.000131
+0.00%
$6,165 $35
Jun 1, 7 AM $0.000132
-0.33%
$6,185 $33
Jun 1, 6 AM $0.000132
+0.00%
$6,217 $37
Jun 1, 3 AM $0.000133
+0.00%
$6,249 $40
Jun 1, 2 AM $0.000132
+0.24%
$6,225 $41
Jun 1, 1 AM $0.000133
-0.60%
$6,236 $41
May 31, 4 PM $0.000134
-0.46%
$6,305 $51