Melody Historical Data

MELODY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000121
+0.02%
$5,667 $3
Mar 28, 2 PM $0.000121
+0.00%
$5,665 $4
Mar 27, 2 PM $0.00012
+0.00%
$5,657 $15
Mar 27, 12 PM $0.000121
+0.00%
$5,671 $14
Mar 27, 11 AM $0.000121
-0.04%
$5,672 $13
Mar 27, 10 AM $0.000121
-0.42%
$5,703 $11
Mar 26, 8 PM $0.000123
+0.00%
$5,759 $25
Mar 26, 6 PM $0.000122
-0.25%
$5,757 $23
Mar 26, 3 PM $0.000123
+0.00%
$5,788 $22
Mar 26, 11 AM $0.000123
+0.00%
$5,798 $22
Mar 26, 9 AM $0.000124
-0.44%
$5,807 $11
Mar 26, 6 AM $0.000124
-0.05%
$5,840 $10
Mar 26, 5 AM $0.000125
-0.29%
$5,857 $10
Mar 26, 4 AM $0.000125
+0.00%
$5,887 $8
Mar 26, 3 AM $0.000126
+0.00%
$5,902 $8
Mar 25, 3 PM $0.000126
+0.00%
$5,903 $12
Mar 25, 9 AM $0.000125
+0.00%
$5,880 $11
Mar 25, 3 AM $0.000124
+0.00%
$5,831 $12
Mar 25, 1 AM $0.000124
+0.00%
$5,825 $12
Mar 24, 9 PM $0.000124
+0.00%
$5,837 $10
Mar 24, 5 PM $0.000123
-0.05%
$5,799 $10
Mar 24, 9 AM $0.000124
+0.00%
$5,813 $36
Mar 24, 8 AM $0.000124
-0.67%
$5,812 $36
Mar 24, 7 AM $0.000124
+0.00%
$5,806 $34
Mar 24, 5 AM $0.000124
+0.00%
$5,807 $29
Mar 23, 6 PM $0.000125
+0.00%
$5,859 $34
Mar 23, 4 PM $0.000124
+0.01%
$5,851 $33
Mar 23, 3 PM $0.000125
-0.17%
$5,870 $31
Mar 23, 2 PM $0.000125
+0.00%
$5,871 $29
Mar 23, 1 PM $0.000125
+0.65%
$5,867 $29
Mar 23, 12 PM $0.000124
-0.36%
$5,851 $25
Mar 23, 11 AM $0.000125
+2.39%
$5,886 $24
Mar 23, 8 AM $0.000122
+0.00%
$5,730 $6
Mar 23, 7 AM $0.000122
+0.00%
$5,739 $6
Mar 22, 9 PM $0.000122
-0.08%
$5,751 $20
Mar 22, 11 AM $0.000123
+0.00%
$5,792 $16
Mar 22, 9 AM $0.000123
+0.00%
$-- $15
Mar 22, 3 AM $0.000123
+0.00%
$5,802 $13
Mar 22, 2 AM $0.000123
+0.25%
$5,779 $11
Mar 22, 12 AM $0.000123
-0.12%
$5,788 $4
Mar 21, 11 PM $0.000124
+0.00%
$5,838 $4
Mar 20, 1 AM $0.000124
+0.00%
$5,844 $15
Mar 19, 9 PM $0.000125
+0.00%
$5,879 $14
Mar 19, 2 PM $0.000124
+0.00%
$5,844 $16
Mar 19, 1 PM $0.000125
-0.17%
$5,860 $17
Mar 19, 12 PM $0.000125
+0.00%
$5,887 $17
Mar 19, 7 AM $0.000125
-0.23%
$5,890 $23
Mar 18, 3 PM $0.000126
+0.00%
$5,928 $14
Mar 18, 2 PM $0.000127
-0.43%
$5,948 $14
Mar 18, 1 PM $0.000128
+0.00%
$5,997 $9