Melody Historical Data

MELODY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000164
+0.00%
$ 7,717 $ 2
Jan 6, 10 PM $ 0.000163
+0.00%
$ 7,681 $ 16
Jan 6, 9 PM $ 0.000163
+0.63%
$ 7,675 $ 16
Jan 6, 6 PM $ 0.000163
+0.00%
$ 7,671 $ 4
Jan 6, 5 PM $ 0.000164
+0.00%
$ 7,719 $ 4
Jan 5, 10 PM $ 0.000168
+0.00%
$ 7,876 $ 6
Jan 5, 7 PM $ 0.000164
+0.00%
$ 7,720 $ 2
Jan 3, 2 AM $ 0.00016
+0.00%
$ 7,528 $ 17
Jan 2, 5 PM $ 0.000159
+0.03%
$ 7,487 $ 13
Jan 2, 4 PM $ 0.000158
+0.00%
$ 7,448 $ 10
Jan 2, 3 PM $ 0.000158
+0.00%
$ 7,428 $ 7
Jan 2, 2 PM $ 0.000158
+0.00%
$ 7,407 $ 7
Jan 2, 10 AM $ 0.000157
+0.12%
$ 7,386 $ 66
Jan 1, 10 AM $ 0.000157
+0.00%
$ 7,391 $ 1
Download