Melody Historical Data

MELODY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000128
+0.00%
$5,997 $9
Mar 18, 12 PM $0.000128
-0.35%
$6,015 $8
Mar 18, 11 AM $0.000129
+0.00%
$6,060 $5
Mar 18, 8 AM $0.000129
+0.00%
$6,063 $6
Mar 17, 12 PM $0.000129
+0.00%
$6,070 $15
Mar 17, 11 AM $0.000129
+0.00%
$6,082 $13
Mar 17, 10 AM $0.00013
-0.21%
$6,094 $12
Mar 17, 4 AM $0.00013
+0.00%
$6,109 $5
Mar 17, 3 AM $0.00013
+0.68%
$6,110 $5
Mar 16, 10 PM $0.00013
+0.00%
$6,124 $7
Mar 16, 9 PM $0.000131
+0.35%
$6,140 $7
Mar 16, 6 PM $0.000131
+0.30%
$6,143 $5
Mar 16, 5 PM $0.00013
+0.00%
$6,104 $5
Mar 16, 4 PM $0.00013
+0.06%
$6,099 $4
Mar 16, 2 PM $0.000131
+0.00%
$6,159 $2
Mar 16, 5 AM $0.00013
+0.00%
$6,124 $14
Mar 16, 4 AM $0.00013
+0.18%
$6,117 $13
Mar 16, 3 AM $0.000129
+0.00%
$6,074 $9
Mar 15, 10 PM $0.000129
+0.96%
$6,059 $15
Mar 15, 9 PM $0.000128
+0.00%
$5,997 $8
Mar 15, 8 PM $0.000127
+0.00%
$5,982 $7
Mar 15, 1 PM $0.000125
-1.88%
$5,891 $4
Mar 15, 12 PM $0.000127
-1.51%
$5,954 $3
Mar 15, 3 AM $0.000127
+0.02%
$5,969 $10
Mar 14, 10 AM $0.000126
+0.00%
$5,903 $9
Mar 13, 7 PM $0.000127
+0.00%
$5,970 $35
Mar 13, 6 PM $0.000127
-0.25%
$5,970 $34
Mar 13, 4 PM $0.000128
+0.00%
$-- $30
Mar 13, 3 PM $0.000128
-0.33%
$6,027 $29
Mar 13, 2 PM $0.000129
+0.00%
$6,073 $22
Mar 13, 1 PM $0.000129
+0.28%
$6,046 $22
Mar 13, 12 PM $0.000128
+0.00%
$6,003 $14
Mar 13, 7 AM $0.000127
+0.00%
$5,956 $14
Mar 13, 2 AM $0.000127
+0.03%
$5,962 $13
Mar 13, 12 AM $0.000126
-0.24%
$5,944 $11
Mar 12, 3 PM $0.000126
-0.01%
$5,905 $7
Mar 12, 2 PM $0.000126
-0.36%
$5,912 $5
Mar 12, 12 PM $0.000126
+0.03%
$5,900 $2
Mar 12, 10 AM $0.000126
-0.52%
$5,901 $2
Mar 12, 5 AM $0.000125
+0.00%
$5,881 $2
Mar 12, 3 AM $0.000125
+0.00%
$5,883 $11
Mar 12, 2 AM $0.000125
-0.25%
$5,886 $9
Mar 11, 1 PM $0.000125
+0.00%
$5,860 $3
Mar 11, 5 AM $0.000125
+0.00%
$5,861 $11
Mar 11, 3 AM $0.000125
+0.00%
$5,864 $11
Mar 10, 10 PM $0.000125
+0.00%
$5,865 $10
Mar 10, 7 PM $0.000125
-0.02%
$5,870 $9
Mar 10, 6 PM $0.000125
-0.32%
$5,880 $9
Mar 10, 4 PM $0.000126
+0.09%
$5,902 $6
Mar 10, 3 PM $0.000125
-0.20%
$5,877 $4