Melody Historical Data

MELODY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000125
-0.20%
$5,877 $4
Mar 10, 2 PM $0.000125
-0.16%
$5,853 $3
Mar 10, 1 PM $0.000125
+0.00%
$5,870 $2
Mar 10, 9 AM $0.000125
+0.01%
$5,866 $3
Mar 10, 7 AM $0.000125
+0.00%
$5,882 $5
Mar 10, 3 AM $0.000124
+0.00%
$5,842 $12
Mar 10, 2 AM $0.000124
+0.00%
$5,836 $9
Mar 10, 12 AM $0.000123
+0.00%
$5,804 $9
Mar 9, 10 PM $0.000124
+0.00%
$5,814 $1
Mar 9, 2 PM $0.000123
+0.00%
$5,781 $5
Mar 9, 1 PM $0.000123
+0.00%
$5,759 $3
Mar 9, 12 PM $0.000122
+0.00%
$5,738 $1
Mar 9, 3 AM $0.000122
+1.21%
$5,732 $7
Mar 9, 1 AM $0.00012
+0.00%
$5,658 $15
Mar 9, 12 AM $0.00012
-0.75%
$5,656 $15
Mar 8, 10 PM $0.00012
+0.00%
$5,646 $12
Mar 8, 1 PM $0.000121
+0.00%
$5,686 $9
Mar 8, 12 PM $0.00012
+0.00%
$5,655 $9
Mar 8, 3 AM $0.000121
+0.00%
$5,696 $6
Mar 7, 8 PM $0.000122
+0.00%
$5,719 $4
Mar 7, 7 PM $0.000122
+0.00%
$5,732 $4
Mar 7, 2 PM $0.000123
+0.00%
$5,764 $1
Mar 6, 7 PM $0.000123
+0.00%
$-- $12
Mar 6, 6 PM $0.000123
+0.00%
$5,775 $12
Mar 6, 4 PM $0.000123
+1.00%
$5,772 $11
Mar 6, 2 PM $0.000123
-0.03%
$5,781 $8
Mar 6, 12 PM $0.000124
-0.29%
$5,839 $4
Mar 5, 4 PM $0.000126
-0.34%
$5,910 $10
Mar 5, 3 PM $0.000126
-0.45%
$5,930 $5
Mar 5, 10 AM $0.000127
+0.00%
$5,976 $2
Mar 5, 3 AM $0.000127
+0.00%
$5,955 $10
Mar 5, 2 AM $0.000127
+0.00%
$5,967 $44
Mar 5, 12 AM $0.000127
-0.02%
$5,974 $43
Mar 4, 11 PM $0.000127
-0.06%
$5,976 $42
Mar 4, 10 PM $0.000127
+0.00%
$5,992 $41
Mar 4, 7 PM $0.000128
+0.46%
$6,004 $39
Mar 4, 5 PM $0.000127
+0.00%
$-- $35
Mar 4, 4 PM $0.000127
+0.00%
$-- $34
Mar 4, 9 AM $0.000125
+0.05%
$5,883 $25
Mar 4, 8 AM $0.000125
+0.89%
$5,855 $22
Mar 3, 9 PM $0.000123
-0.05%
$5,780 $13
Mar 3, 5 PM $0.000123
+0.00%
$5,798 $11
Mar 3, 4 PM $0.000123
+0.41%
$5,758 $9
Mar 3, 9 AM $0.000122
-0.31%
$5,741 $3
Mar 3, 6 AM $0.000123
+0.00%
$5,788 $25
Mar 3, 2 AM $0.000124
+0.54%
$5,812 $29
Mar 3, 12 AM $0.000123
+0.00%
$5,800 $26
Mar 2, 8 PM $0.000124
+0.00%
$5,842 $25
Mar 2, 7 PM $0.000124
-0.43%
$5,843 $24
Mar 2, 6 PM $0.000125
+0.00%
$5,878 $22