Melody Historical Data

MELODY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000125
+0.44%
$5,884 $20
Mar 2, 3 PM $0.000124
+1.14%
$5,832 $15
Mar 2, 2 PM $0.000122
+0.43%
$5,743 $6
Mar 2, 7 AM $0.000121
+0.00%
$5,685 $6
Mar 2, 6 AM $0.000121
-0.62%
$5,676 $6
Mar 1, 3 PM $0.000122
+0.00%
$5,739 $40
Mar 1, 2 PM $0.000122
+0.21%
$5,731 $39
Mar 1, 1 PM $0.000121
+0.00%
$5,687 $37
Mar 1, 2 AM $0.000121
+0.10%
$5,708 $37
Mar 1, 1 AM $0.000121
+0.00%
$5,692 $32
Download