Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00012
-2.03%
$ 5,642 $ 30
Feb 25, 2026 $ 0.00012
+2.08%
$ -- $ 5
Feb 24, 2026 $ 0.000116
-1.49%
$ -- $ 39
Feb 23, 2026 $ 0.000118
-1.71%
$ -- $ 26
Feb 22, 2026 $ 0.000121
-0.26%
$ -- $ 2
Feb 20, 2026 $ 0.000122
+1.46%
$ 5,724 $ 13
Feb 17, 2026 $ 0.000121
-0.70%
$ 5,693 $ 8
Feb 16, 2026 $ 0.000121
-0.29%
$ 5,699 $ 23
Feb 15, 2026 $ 0.00012
-2.41%
$ 5,656 $ 13
Feb 14, 2026 $ 0.000123
+1.97%
$ -- $ 2
Feb 13, 2026 $ 0.000121
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.000119
-0.69%
$ 5,616 $ 9
Feb 11, 2026 $ 0.00012
-1.47%
$ 5,617 $ 57
Feb 10, 2026 $ 0.000121
-2.13%
$ -- $ 57
Feb 9, 2026 $ 0.000124
+0.47%
$ 5,834 $ 38
Feb 8, 2026 $ 0.000125
-0.28%
$ 5,856 $ 26
Feb 7, 2026 $ 0.000126
-0.99%
$ 5,912 $ 10
Feb 6, 2026 $ 0.000127
+8.82%
$ 5,986 $ 117
Feb 5, 2026 $ 0.000119
-9.24%
$ 5,613 $ 205
Feb 4, 2026 $ 0.000131
-6.79%
$ 6,172 $ 73
Feb 3, 2026 $ 0.000141
-1.02%
$ 6,628 $ 68
Feb 2, 2026 $ 0.000143
+1.48%
$ -- $ 79
Feb 1, 2026 $ 0.00014
-3.53%
$ 6,579 $ 8
Jan 31, 2026 $ 0.000144
-6.63%
$ 6,772 $ 87
Jan 29, 2026 $ 0.000161
+0.19%
$ -- $ 4
Jan 28, 2026 $ 0.000162
+0.55%
$ -- $ 6
Jan 27, 2026 $ 0.000161
+0.94%
$ 7,546 $ 23
Jan 26, 2026 $ 0.000159
+1.40%
$ -- $ 3
Jan 25, 2026 $ 0.000156
-1.38%
$ 7,338 $ 15
Jan 23, 2026 $ 0.00016
-0.51%
$ 7,523 $ 6
Jan 22, 2026 $ 0.000159
+0.64%
$ -- $ 5
Jan 21, 2026 $ 0.000159
-0.53%
$ 7,486 $ 30
Jan 20, 2026 $ 0.000161
-2.59%
$ -- $ 25
Jan 19, 2026 $ 0.000164
+0.16%
$ -- $ 15
Jan 18, 2026 $ 0.00017
-0.04%
$ 7,988 $ 1
Jan 17, 2026 $ 0.000169
+0.58%
$ 7,923 $ 6
Jan 15, 2026 $ 0.000166
-0.71%
$ 7,811 $ 11
Jan 14, 2026 $ 0.000168
-0.28%
$ 7,898 $ 33
Jan 13, 2026 $ 0.000167
+1.95%
$ 7,828 $ 9
Jan 11, 2026 $ 0.000162
+0.00%
$ 7,605 $ 2
Jan 10, 2026 $ 0.000163
+0.73%
$ 7,651 $ 18
Jan 9, 2026 $ 0.000161
+0.00%
$ 7,556 $ 15
Jan 8, 2026 $ 0.000161
-0.37%
$ -- $ 8
Jan 7, 2026 $ 0.000162
-1.60%
$ 7,593 $ 3
Jan 6, 2026 $ 0.000163
-0.49%
$ 7,681 $ 16
Jan 5, 2026 $ 0.000168
+2.01%
$ 7,876 $ 6
Jan 3, 2026 $ 0.00016
+0.00%
$ -- $ 17
Jan 2, 2026 $ 0.000159
+1.48%
$ -- $ 13
Jan 1, 2026 $ 0.000157
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.000156
-0.78%
$ -- $ 60