Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.000142
+0.00%
$6,680 $84
Sep 6, 4 AM $0.000142
+0.00%
$6,689 $84
Sep 6, 2 AM $0.000142
+0.05%
$6,689 $82
Sep 6, 1 AM $0.000144
+0.00%
$6,747 $81
Sep 6, 12 AM $0.000143
+0.00%
$6,723 $77
Sep 5, 11 PM $0.000143
+0.00%
$6,709 $73
Sep 5, 7 PM $0.000145
+0.00%
$6,793 $72
Sep 5, 5 PM $0.000144
+0.19%
$6,772 $76
Sep 5, 4 PM $0.000144
+0.00%
$6,749 $68
Sep 5, 2 PM $0.000143
+0.00%
$6,718 $67
Sep 5, 1 PM $0.000142
+0.00%
$6,688 $62
Sep 5, 12 PM $0.000142
+0.18%
$6,688 $62
Sep 5, 11 AM $0.000141
+0.00%
$6,628 $53
Sep 5, 10 AM $0.00014
+0.00%
$6,569 $49
Sep 5, 9 AM $0.00014
+0.00%
$6,596 $46
Sep 5, 8 AM $0.00014
+0.92%
$6,596 $46
Sep 5, 7 AM $0.000139
+0.58%
$6,516 $34
Sep 5, 6 AM $0.000137
+0.00%
$6,444 $25
Sep 5, 3 AM $0.000137
+0.06%
$6,436 $23
Sep 5, 1 AM $0.000137
+0.00%
$6,418 $20
Sep 4, 7 PM $0.000136
+0.00%
$6,405 $27
Sep 4, 5 PM $0.000136
+0.00%
$6,384 $26
Sep 4, 4 PM $0.000136
+0.00%
$6,398 $27
Sep 4, 2 PM $0.000135
-0.11%
$6,359 $29
Sep 4, 1 PM $0.000136
-0.11%
$6,380 $33
Sep 4, 12 PM $0.000136
-0.08%
$6,388 $36
Sep 4, 11 AM $0.000137
+0.00%
$6,434 $38
Sep 4, 10 AM $0.000136
+0.00%
$6,402 $44
Sep 4, 8 AM $0.000136
+0.37%
$6,404 $47
Sep 4, 7 AM $0.000136
-0.27%
$6,382 $46
Sep 4, 6 AM $0.000137
+0.00%
$6,441 $47
Sep 4, 5 AM $0.000137
+0.00%
$6,426 $48
Sep 4, 12 AM $0.000138
-0.50%
$6,464 $48
Sep 3, 7 PM $0.000137
+0.00%
$6,417 $46
Sep 3, 6 PM $0.000138
+0.00%
$6,475 $43
Sep 3, 4 PM $0.000136
+0.00%
$6,413 $43
Sep 3, 3 PM $0.000137
+0.00%
$6,424 $40
Sep 3, 2 PM $0.000136
+0.60%
$6,393 $37
Sep 3, 12 PM $0.000135
+0.00%
$6,364 $31
Sep 3, 11 AM $0.000135
+0.72%
$6,361 $27
Sep 3, 10 AM $0.000134
-0.11%
$6,289 $16
Sep 3, 9 AM $0.000133
+0.00%
$6,272 $14
Sep 3, 8 AM $0.000133
-0.03%
$6,270 $14
Sep 3, 7 AM $0.000133
-0.01%
$6,252 $11
Sep 3, 6 AM $0.000133
+0.17%
$6,252 $10
Sep 3, 3 AM $0.000132
+0.00%
$6,220 $10
Sep 3, 2 AM $0.000133
+0.48%
$6,230 $10
Sep 3, 1 AM $0.000131
+0.00%
$6,179 $5
Sep 2, 1 PM $0.000132
+0.00%
$6,199 $11
Sep 2, 10 AM $0.000131
+0.00%
$6,156 $11