Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.000139
+0.23%
$6,537 $8
Oct 20, 2 PM $0.000138
-0.13%
$6,504 $6
Oct 19, 10 PM $0.000138
+0.00%
$6,469 $15
Oct 19, 2 AM $0.000137
+0.00%
$6,437 $15
Oct 18, 11 PM $0.000136
+0.11%
$6,407 $12
Oct 18, 10 PM $0.000136
+0.00%
$6,384 $6
Oct 17, 5 PM $0.000135
+0.00%
$6,359 $10
Oct 17, 2 PM $0.000136
+0.00%
$6,396 $7
Oct 17, 12 PM $0.000136
+0.00%
$6,398 $3
Oct 16, 5 PM $0.000137
+0.00%
$6,430 $1
Oct 15, 8 PM $0.000138
+0.00%
$6,470 $28
Oct 15, 3 PM $0.000138
+0.43%
$6,475 $28
Oct 15, 2 PM $0.000137
+0.00%
$6,445 $21
Oct 15, 2 AM $0.000136
-0.60%
$6,389 $18
Oct 14, 4 PM $0.000138
+0.00%
$6,480 $4
Oct 14, 3 PM $0.000138
+0.00%
$6,478 $4
Oct 14, 2 PM $0.000138
-0.33%
$6,506 $2
Oct 14, 10 AM $0.000139
+0.00%
$6,524 $0
Oct 13, 6 AM $0.000141
+0.00%
$6,604 $35
Oct 13, 3 AM $0.000139
+0.00%
$6,552 $34
Oct 13, 2 AM $0.000139
+0.02%
$6,517 $28
Oct 13, 12 AM $0.000137
-1.36%
$6,440 $22
Oct 12, 11 PM $0.000139
+0.00%
$6,532 $7
Oct 12, 9 PM $0.000139
+0.00%
$6,551 $1
Oct 12, 5 PM $0.00014
+0.00%
$6,557 $1
Oct 12, 6 AM $0.000141
+0.00%
$6,625 $3
Oct 12, 4 AM $0.000142
+0.00%
$6,666 $0
Oct 11, 10 PM $0.000141
+0.00%
$6,646 $0
Oct 10, 5 AM $0.00014
+0.00%
$6,597 $5
Oct 10, 2 AM $0.00014
+0.00%
$6,567 $6
Oct 9, 9 AM $0.00014
+0.00%
$6,558 $3
Oct 9, 2 AM $0.000139
+0.00%
$6,536 $68
Oct 8, 10 PM $0.000138
+0.00%
$6,505 $68
Oct 8, 8 PM $0.000138
+0.00%
$6,476 $63
Oct 8, 7 PM $0.000137
+0.00%
$6,429 $59
Oct 8, 5 PM $0.000136
-0.53%
$6,401 $56
Oct 8, 4 PM $0.000138
+0.00%
$6,469 $44
Oct 8, 3 PM $0.000138
-1.77%
$6,503 $37
Oct 8, 1 PM $0.000142
+0.00%
$6,662 $6
Oct 8, 12 PM $0.000142
+0.00%
$6,689 $6
Oct 8, 1 AM $0.000144
+0.02%
$6,769 $21
Oct 7, 5 PM $0.000143
+0.00%
$6,734 $22
Oct 7, 3 PM $0.000143
+0.00%
$6,719 $21
Oct 7, 1 PM $0.000143
+0.00%
$6,721 $20
Oct 7, 12 PM $0.000143
+0.00%
$6,717 $12
Oct 7, 9 AM $0.000144
+0.00%
$6,770 $12
Oct 7, 8 AM $0.000144
+0.00%
$6,788 $10
Oct 7, 4 AM $0.000143
+0.00%
$6,731 $21
Oct 7, 2 AM $0.000143
+0.03%
$6,716 $17
Oct 7, 1 AM $0.000144
+0.00%
$6,770 $10