Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00013
-0.40%
$ 6,132 $ 16
May 15, 7 AM $ 0.00013
+0.00%
$ 6,127 $ 12
May 15, 5 AM $ 0.00013
-0.43%
$ 6,118 $ 12
May 15, 3 AM $ 0.00013
+0.00%
$ 6,114 $ 10
May 15, 2 AM $ 0.00013
+0.00%
$ 6,090 $ 10
May 15, 12 AM $ 0.000131
+0.00%
$ 6,148 $ 12
May 14, 5 PM $ 0.00013
+0.00%
$ 6,123 $ 9
May 14, 4 PM $ 0.00013
-0.54%
$ 6,109 $ 7
May 14, 1 PM $ 0.00013
+0.00%
$ 6,092 $ 7
May 14, 6 AM $ 0.000129
+0.00%
$ 6,069 $ 12
May 14, 3 AM $ 0.000129
+0.00%
$ 6,081 $ 11
May 13, 4 PM $ 0.000128
+0.00%
$ 6,020 $ 22
May 13, 1 PM $ 0.000129
-0.38%
$ 6,075 $ 22
May 13, 12 PM $ 0.00013
+0.37%
$ 6,111 $ 21
May 13, 9 AM $ 0.000131
+0.00%
$ 6,138 $ 16
May 13, 2 AM $ 0.00013
+0.00%
$ 6,101 $ 17
May 13, 1 AM $ 0.000129
+0.44%
$ 6,082 $ 15
May 12, 8 PM $ 0.000127
+0.06%
$ 5,990 $ 12
May 12, 4 PM $ 0.000126
+0.00%
$ 5,934 $ 12
May 12, 3 PM $ 0.000127
-0.29%
$ 5,973 $ 13
May 12, 8 AM $ 0.000128
-0.17%
$ 6,009 $ 10
May 12, 7 AM $ 0.000128
+0.00%
$ 6,031 $ 8
May 12, 1 AM $ 0.000127
+0.00%
$ 5,989 $ 10
May 11, 11 PM $ 0.000128
+0.00%
$ 6,036 $ 9
May 11, 10 PM $ 0.000127
+0.00%
$ 5,985 $ 9
May 11, 4 PM $ 0.000127
+0.00%
$ 5,981 $ 19
May 11, 3 PM $ 0.000126
+0.00%
$ 5,941 $ 1
May 11, 2 PM $ 0.000126
+0.00%
$ 5,934 $ 1
May 11, 3 AM $ 0.000127
-0.37%
$ 5,975 $ 16
May 11, 2 AM $ 0.000128
+0.00%
$ 6,014 $ 15
May 10, 10 PM $ 0.000127
+1.11%
$ 5,988 $ 14
May 10, 9 PM $ 0.000127
+0.00%
$ 5,964 $ 8
May 10, 8 PM $ 0.000128
+0.00%
$ 6,025 $ 8
May 10, 7 PM $ 0.000127
+0.22%
$ 5,991 $ 7
May 10, 6 PM $ 0.000127
-0.03%
$ 5,974 $ 6
May 10, 1 AM $ 0.000126
+0.00%
$ 5,938 $ 3
May 8, 6 PM $ 0.000125
+0.22%
$ 5,894 $ 7
May 8, 4 PM $ 0.000125
+0.00%
$ 5,853 $ 5
May 7, 10 PM $ 0.000125
+0.00%
$ 5,873 $ 7
May 7, 4 PM $ 0.000126
+0.00%
$ 5,911 $ 5
May 7, 2 PM $ 0.000126
+0.00%
$ 5,921 $ 3
May 7, 1 AM $ 0.000126
+0.00%
$ 5,939 $ 22
May 7, 12 AM $ 0.000126
+0.00%
$ 5,945 $ 22
May 6, 2 PM $ 0.000127
+0.00%
$ 5,954 $ 21
May 6, 1 PM $ 0.000127
+0.00%
$ 5,959 $ 19
May 6, 12 PM $ 0.000127
+0.92%
$ 5,987 $ 17
May 6, 8 AM $ 0.000125
+0.26%
$ 5,859 $ 7
May 6, 4 AM $ 0.000124
+0.00%
$ 5,825 $ 3
May 5, 10 PM $ 0.000124
+0.00%
$ 5,809 $ 3
May 5, 1 PM $ 0.000123
+0.00%
$ 5,792 $ 2