Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000114
+0.13%
$ 5,371 $ 1
Jul 13, 7 PM $ 0.000114
+0.00%
$ 5,349 $ 16
Jul 13, 6 PM $ 0.000113
+0.01%
$ 5,298 $ 16
Jul 13, 5 PM $ 0.000113
+0.00%
$ 5,322 $ 14
Jul 13, 4 PM $ 0.000113
+0.00%
$ 5,328 $ 13
Jul 13, 1 PM $ 0.000114
-0.32%
$ 5,338 $ 13
Jul 13, 12 PM $ 0.000114
-0.02%
$ 5,356 $ 6
Jul 13, 5 AM $ 0.000114
+0.00%
$ 5,336 $ 16
Jul 13, 3 AM $ 0.000113
-0.25%
$ 5,318 $ 16
Jul 13, 2 AM $ 0.000123
+0.00%
$ 5,792 $ 10
Jul 13, 1 AM $ 0.000113
+0.00%
$ 5,327 $ 12
Jul 13, 12 AM $ 0.000116
+0.00%
$ 5,453 $ 14
Jul 12, 10 PM $ 0.000114
-0.32%
$ 5,337 $ 14
Jul 12, 6 PM $ 0.000115
+0.00%
$ 5,423 $ 16
Jul 12, 2 PM $ 0.000142
-10.50%
$ 6,661 $ 15
Jul 12, 12 PM $ 0.000142
+0.00%
$ 6,692 $ 19
Jul 12, 11 AM $ 0.000143
+25.34%
$ 6,731 $ 16
Jul 12, 3 AM $ 0.000116
+0.00%
$ 5,429 $ 13
Jul 12, 2 AM $ 0.000115
+0.00%
$ 5,417 $ 13
Jul 12, 1 AM $ 0.000114
+0.00%
$ 5,377 $ 13
Jul 12, 12 AM $ 0.000114
-0.60%
$ 5,377 $ 13
Jul 11, 11 PM $ 0.000115
+0.00%
$ 5,387 $ 9
Jul 11, 9 PM $ 0.000115
-0.05%
$ 5,420 $ 8
Jul 11, 8 PM $ 0.000115
+0.00%
$ 5,423 $ 8
Jul 11, 6 PM $ 0.000115
+0.00%
$ 5,428 $ 8
Jul 11, 5 PM $ 0.000116
+0.00%
$ 5,464 $ 5
Jul 11, 4 PM $ 0.000116
+0.00%
$ 5,432 $ 5
Jul 11, 3 PM $ 0.000115
-0.56%
$ 5,426 $ 7
Jul 11, 2 PM $ 0.000116
+0.60%
$ 5,460 $ 6
Jul 11, 1 PM $ 0.000116
+0.16%
$ 5,431 $ 4
Jul 11, 12 PM $ 0.000115
+0.00%
$ 5,418 $ 2
Jul 11, 10 AM $ 0.000115
+0.00%
$ 5,426 $ 1
Jul 11, 8 AM $ 0.000115
+0.00%
$ 5,400 $ 1
Jul 11, 6 AM $ 0.000115
+0.00%
$ 5,425 $ 2
Jul 11, 2 AM $ 0.000115
+0.00%
$ 5,428 $ 2
Jul 11, 12 AM $ 0.000114
+0.00%
$ 5,360 $ 1
Jul 10, 2 PM $ 0.000114
-0.02%
$ 5,371 $ 5
Jul 10, 1 PM $ 0.000115
+0.26%
$ 5,397 $ 5
Jul 10, 12 PM $ 0.000114
+0.00%
$ 5,381 $ 5
Jul 10, 11 AM $ 0.000115
+0.00%
$ 5,405 $ 5
Jul 10, 10 AM $ 0.000116
+0.00%
$ 5,434 $ 4
Jul 10, 9 AM $ 0.000116
+0.11%
$ 5,434 $ 4
Jul 10, 8 AM $ 0.000115
+0.04%
$ 5,396 $ 5
Jul 10, 6 AM $ 0.000102
+0.00%
$ 4,802 $ 6
Jul 10, 4 AM $ 0.000115
-0.04%
$ 5,384 $ 7
Jul 10, 2 AM $ 0.000115
+0.65%
$ 5,412 $ 3
Jul 10, 1 AM $ 0.000114
+0.00%
$ 5,375 $ 2
Jul 9, 4 PM $ 0.000114
-0.01%
$ 5,377 $ 6
Jul 9, 8 AM $ 0.000119
+0.00%
$ 5,612 $ 17
Jul 9, 7 AM $ 0.00012
+0.00%
$ 5,619 $ 16