Melody Historical Data

MELODY Page 3
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000124
+0.00%
$ 5,838 $ 4
Mar 20, 1 AM $ 0.000124
+0.00%
$ 5,844 $ 15
Mar 19, 9 PM $ 0.000125
+0.00%
$ 5,879 $ 14
Mar 19, 2 PM $ 0.000124
+0.00%
$ 5,844 $ 16
Mar 19, 1 PM $ 0.000125
-0.17%
$ 5,860 $ 17
Mar 19, 12 PM $ 0.000125
+0.00%
$ 5,887 $ 17
Mar 19, 7 AM $ 0.000125
-0.23%
$ 5,890 $ 23
Mar 18, 3 PM $ 0.000126
+0.00%
$ 5,928 $ 14
Mar 18, 2 PM $ 0.000127
-0.43%
$ 5,948 $ 14
Mar 18, 1 PM $ 0.000128
+0.00%
$ 5,997 $ 9
Mar 18, 12 PM $ 0.000128
-0.35%
$ 6,015 $ 8
Mar 18, 11 AM $ 0.000129
+0.00%
$ 6,060 $ 5
Mar 18, 8 AM $ 0.000129
+0.00%
$ 6,063 $ 6
Mar 17, 12 PM $ 0.000129
+0.00%
$ 6,070 $ 15
Mar 17, 11 AM $ 0.000129
+0.00%
$ 6,082 $ 13
Mar 17, 10 AM $ 0.00013
-0.21%
$ 6,094 $ 12
Mar 17, 4 AM $ 0.00013
+0.00%
$ 6,109 $ 5
Mar 17, 3 AM $ 0.00013
+0.68%
$ 6,110 $ 5
Mar 16, 10 PM $ 0.00013
+0.00%
$ 6,124 $ 7
Mar 16, 9 PM $ 0.000131
+0.35%
$ 6,140 $ 7
Mar 16, 6 PM $ 0.000131
+0.30%
$ 6,143 $ 5
Mar 16, 5 PM $ 0.00013
+0.00%
$ 6,104 $ 5
Mar 16, 4 PM $ 0.00013
+0.06%
$ 6,099 $ 4
Mar 16, 2 PM $ 0.000131
+0.00%
$ 6,159 $ 2
Mar 16, 5 AM $ 0.00013
+0.00%
$ 6,124 $ 14
Mar 16, 4 AM $ 0.00013
+0.18%
$ 6,117 $ 13
Mar 16, 3 AM $ 0.000129
+0.00%
$ 6,074 $ 9
Mar 15, 10 PM $ 0.000129
+0.96%
$ 6,059 $ 15
Mar 15, 9 PM $ 0.000128
+0.00%
$ 5,997 $ 8
Mar 15, 8 PM $ 0.000127
+0.00%
$ 5,982 $ 7
Mar 15, 1 PM $ 0.000125
-1.88%
$ 5,891 $ 4
Mar 15, 12 PM $ 0.000127
-1.51%
$ 5,954 $ 3
Mar 15, 3 AM $ 0.000127
+0.02%
$ 5,969 $ 10
Mar 14, 10 AM $ 0.000126
+0.00%
$ 5,903 $ 9
Mar 13, 7 PM $ 0.000127
+0.00%
$ 5,970 $ 35
Mar 13, 6 PM $ 0.000127
-0.25%
$ 5,970 $ 34
Mar 13, 4 PM $ 0.000128
+0.00%
$ -- $ 30
Mar 13, 3 PM $ 0.000128
-0.33%
$ 6,027 $ 29
Mar 13, 2 PM $ 0.000129
+0.00%
$ 6,073 $ 22
Mar 13, 1 PM $ 0.000129
+0.28%
$ 6,046 $ 22
Mar 13, 12 PM $ 0.000128
+0.00%
$ 6,003 $ 14
Mar 13, 7 AM $ 0.000127
+0.00%
$ 5,956 $ 14
Mar 13, 2 AM $ 0.000127
+0.03%
$ 5,962 $ 13
Mar 13, 12 AM $ 0.000126
-0.24%
$ 5,944 $ 11
Mar 12, 3 PM $ 0.000126
-0.01%
$ 5,905 $ 7
Mar 12, 2 PM $ 0.000126
-0.36%
$ 5,912 $ 5
Mar 12, 12 PM $ 0.000126
+0.03%
$ 5,900 $ 2
Mar 12, 10 AM $ 0.000126
-0.52%
$ 5,901 $ 2
Mar 12, 5 AM $ 0.000125
+0.00%
$ 5,881 $ 2
Mar 12, 3 AM $ 0.000125
+0.00%
$ 5,883 $ 11