Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0104
-1.46%
$ -- $ 138,701
Aug 2 $ 0.0109
-48.21%
$ -- $ 52,652
Jul 26 $ 0.0211
-5.80%
$ -- $ 4,923
Jun 14 $ 0.576
-0.46%
$ -- $ 12,997
Jun 7 $ 0.578
-0.04%
$ -- $ 235
May 31 $ 0.578
+0.01%
$ -- $ 201
May 24 $ 0.578
+0.00%
$ -- $ 6,623
Download