Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $0.0016
-36.03%
$-- $17
Nov 15 $0.0025
-56.95%
$-- $129
Nov 8 $0.00581
+93.66%
$-- $27,085
Nov 1 $0.003
-22.47%
$-- $1,952
Oct 25 $0.00384
+19.36%
$-- $1,652
Oct 18 $0.00322
+4.18%
$-- $1,808
Oct 11 $0.00309
-7.33%
$-- $1,851
Oct 4 $0.00333
-5.97%
$-- $1,876
Sep 27 $0.00355
+20.34%
$-- $12,706
Sep 20 $0.00295
-20.34%
$-- $27,205
Sep 13 $0.0037
-2.60%
$-- $56,254
Sep 6 $0.0038
-34.52%
$-- $51,702
Aug 30 $0.0058
-13.66%
$-- $53,374
Aug 23 $0.00672
-24.37%
$-- $48,276
Aug 16 $0.00888
-14.84%
$-- $52,926
Aug 9 $0.0104
-1.46%
$-- $138,701
Aug 2 $0.0109
-48.21%
$-- $52,652
Jul 26 $0.0211
-5.80%
$-- $4,923
Jun 14 $0.576
-0.46%
$-- $12,997
Jun 7 $0.578
-0.04%
$-- $235
May 31 $0.578
+0.01%
$-- $201
May 24 $0.578
+0.00%
$-- $6,623
Download