Melody Historical Data

MELODY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27 $0.00355
+20.34%
$-- $12,706
Sep 20 $0.00295
-20.34%
$-- $27,205
Sep 13 $0.0037
-2.60%
$-- $56,254
Sep 6 $0.0038
-34.52%
$-- $51,702
Aug 30 $0.0058
-13.66%
$-- $53,374
Aug 23 $0.00672
-24.37%
$-- $48,276
Aug 16 $0.00888
-14.84%
$-- $52,926
Aug 9 $0.0104
-1.46%
$-- $138,701
Aug 2 $0.0109
-48.21%
$-- $52,652
Jul 26 $0.0211
-5.80%
$-- $4,923
Jun 14 $0.576
-0.46%
$-- $12,997
Jun 7 $0.578
-0.04%
$-- $235
May 31 $0.578
+0.01%
$-- $201
May 24 $0.578
+0.00%
$-- $6,623
Download