Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00016
-0.57%
$ 7,510 $ 153
Dec 13, 2025 $ 0.00016
+0.00%
$ -- $ 148
Dec 12, 2025 $ 0.000159
+0.31%
$ -- $ 143
Dec 11, 2025 $ 0.000159
-1.84%
$ -- $ 146
Dec 10, 2025 $ 0.000163
+0.04%
$ 7,674 $ 131
Dec 9, 2025 $ 0.000163
+1.12%
$ 7,682 $ 109
Dec 8, 2025 $ 0.000162
+0.30%
$ 7,594 $ 75
Dec 7, 2025 $ 0.000161
+0.84%
$ 7,588 $ 59
Dec 6, 2025 $ 0.00016
+0.28%
$ -- $ 30
Dec 5, 2025 $ 0.00016
-2.38%
$ 7,500 $ 31
Dec 4, 2025 $ 0.000163
-0.82%
$ 7,655 $ 3
Dec 3, 2025 $ 0.000164
+2.26%
$ 7,708 $ 53
Dec 2, 2025 $ 0.000155
+1.87%
$ -- $ 14
Dec 1, 2025 $ 0.000152
-5.54%
$ 7,122 $ 23
Nov 30, 2025 $ 0.000161
+0.45%
$ -- $ 22
Nov 29, 2025 $ 0.00016
+0.00%
$ -- $ 12
Nov 28, 2025 $ 0.000161
+0.00%
$ 7,574 $ 7
Nov 26, 2025 $ 0.00016
+2.06%
$ 7,538 $ 14
Nov 25, 2025 $ 0.000156
-0.87%
$ 7,346 $ 12
Nov 24, 2025 $ 0.000157
+1.71%
$ 7,384 $ 178
Nov 23, 2025 $ 0.000155
+0.14%
$ 7,272 $ 141
Nov 22, 2025 $ 0.000152
+0.07%
$ 7,192 $ 126
Nov 21, 2025 $ 0.000151
-4.00%
$ 7,110 $ 102
Nov 20, 2025 $ 0.000159
-1.94%
$ 7,490 $ 21
Nov 19, 2025 $ 0.00016
-3.91%
$ 7,537 $ 72
Nov 18, 2025 $ 0.000167
+1.97%
$ 7,827 $ 101
Nov 17, 2025 $ 0.000162
-1.98%
$ 7,630 $ 64
Nov 16, 2025 $ 0.000165
-0.81%
$ 7,757 $ 96
Nov 15, 2025 $ 0.000167
+0.09%
$ 7,847 $ 66
Nov 14, 2025 $ 0.000166
+0.06%
$ 7,779 $ 46
Nov 13, 2025 $ 0.000166
-3.45%
$ 7,788 $ 39
Nov 12, 2025 $ 0.000171
-0.59%
$ -- $ 23
Nov 11, 2025 $ 0.000172
-1.71%
$ 8,085 $ 70
Nov 10, 2025 $ 0.000175
-1.44%
$ 8,210 $ 41
Nov 9, 2025 $ 0.000175
-0.21%
$ -- $ 19
Nov 8, 2025 $ 0.000175
-0.36%
$ -- $ 1
Nov 7, 2025 $ 0.000174
+2.86%
$ 8,178 $ 308
Nov 6, 2025 $ 0.000168
-1.75%
$ 7,891 $ 245
Nov 5, 2025 $ 0.000171
+2.55%
$ 8,034 $ 239
Nov 4, 2025 $ 0.000166
-5.20%
$ 7,806 $ 186
Nov 3, 2025 $ 0.000176
-5.83%
$ 8,262 $ 193
Nov 2, 2025 $ 0.000191
+0.25%
$ -- $ 149
Nov 1, 2025 $ 0.000189
-0.32%
$ 8,876 $ 319
Oct 31, 2025 $ 0.00019
+1.43%
$ 8,926 $ 316
Oct 30, 2025 $ 0.000185
-3.34%
$ 8,759 $ 278
Oct 29, 2025 $ 0.00019
-0.51%
$ 8,928 $ 61
Oct 28, 2025 $ 0.000192
-1.91%
$ 9,027 $ 42
Oct 27, 2025 $ 0.000198
+1.60%
$ -- $ 14
Oct 26, 2025 $ 0.000196
+1.16%
$ 9,211 $ 276
Oct 24, 2025 $ 0.000191
-1.25%
$ 8,993 $ 108