Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000121
+1.87%
$5,695 $17
Apr 12, 2026 $0.000118
-1.55%
$-- $15
Apr 11, 2026 $0.000121
+0.02%
$5,668 $3
Apr 10, 2026 $0.00012
+0.28%
$5,634 $8
Apr 9, 2026 $0.00012
+0.35%
$-- $6
Apr 8, 2026 $0.000119
-2.23%
$5,595 $11
Apr 7, 2026 $0.000121
+2.27%
$5,700 $19
Apr 6, 2026 $0.000119
+0.31%
$5,593 $12
Apr 5, 2026 $0.000119
+0.28%
$5,578 $5
Apr 4, 2026 $0.000118
+0.00%
$5,529 $4
Apr 3, 2026 $0.000117
+0.37%
$-- $33
Apr 2, 2026 $0.000116
-3.49%
$5,450 $33
Apr 1, 2026 $0.000121
-0.30%
$5,703 $4
Mar 31, 2026 $0.00012
-1.08%
$-- $20
Mar 30, 2026 $0.00012
+0.10%
$5,635 $17
Mar 29, 2026 $0.000119
-0.29%
$5,609 $5
Mar 28, 2026 $0.00012
-0.52%
$5,635 $3
Mar 27, 2026 $0.00012
-1.22%
$-- $15
Mar 26, 2026 $0.000123
-2.42%
$5,759 $25
Mar 25, 2026 $0.000126
+1.34%
$-- $12
Mar 24, 2026 $0.000124
+0.52%
$5,837 $10
Mar 23, 2026 $0.000125
+2.11%
$5,859 $34
Mar 22, 2026 $0.000122
-0.77%
$5,751 $20
Mar 21, 2026 $0.000124
+0.00%
$5,838 $4
Mar 20, 2026 $0.000124
+0.00%
$-- $15
Mar 19, 2026 $0.000125
-0.43%
$5,879 $14
Mar 18, 2026 $0.000126
-2.23%
$-- $14
Mar 17, 2026 $0.000129
+0.03%
$-- $15
Mar 16, 2026 $0.00013
+0.83%
$6,124 $7
Mar 15, 2026 $0.000129
+1.53%
$6,059 $15
Mar 14, 2026 $0.000126
+0.00%
$-- $9
Mar 13, 2026 $0.000127
+0.19%
$5,970 $35
Mar 12, 2026 $0.000126
+0.07%
$-- $7
Mar 11, 2026 $0.000125
-0.08%
$-- $3
Mar 10, 2026 $0.000125
+1.05%
$5,865 $10
Mar 9, 2026 $0.000124
+2.01%
$5,814 $1
Mar 8, 2026 $0.00012
-0.88%
$5,646 $12
Mar 7, 2026 $0.000122
-0.78%
$5,719 $4
Mar 6, 2026 $0.000123
-1.39%
$5,775 $12
Mar 5, 2026 $0.000126
-1.08%
$-- $10
Mar 4, 2026 $0.000127
+2.97%
$5,976 $42
Mar 3, 2026 $0.000123
-0.34%
$5,780 $13
Mar 2, 2026 $0.000124
+2.30%
$5,842 $25
Mar 1, 2026 $0.000122
+0.84%
$-- $40
Feb 28, 2026 $0.000121
+2.18%
$5,696 $28
Feb 27, 2026 $0.00012
-2.03%
$5,642 $30
Feb 25, 2026 $0.00012
+2.08%
$-- $5
Feb 24, 2026 $0.000116
-1.49%
$-- $39
Feb 23, 2026 $0.000118
-1.71%
$-- $26
Feb 22, 2026 $0.000121
-0.26%
$-- $2