Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000123
+0.00%
$ 5,792 $ 2
May 5, 3 AM $ 0.000124
+0.00%
$ 5,819 $ 13
May 4, 10 AM $ 0.000123
-0.07%
$ 5,796 $ 14
May 4, 6 AM $ 0.000123
+0.00%
$ 5,803 $ 11
May 4, 4 AM $ 0.000123
+0.57%
$ 5,801 $ 8
May 4, 3 AM $ 0.000123
+0.00%
$ 5,772 $ 4
May 4, 2 AM $ 0.000123
+0.51%
$ 5,761 $ 2
May 3, 3 PM $ 0.000123
+0.00%
$ 5,782 $ 0
May 1, 1 PM $ 0.000122
-0.50%
$ 5,721 $ 1
May 1, 12 PM $ 0.000123
+0.00%
$ 5,771 $ 1
Apr 30, 12 AM $ 0.000122
+0.11%
$ 5,716 $ 11
Apr 29, 6 PM $ 0.000122
-0.13%
$ 5,711 $ 10
Apr 29, 3 PM $ 0.000122
-0.32%
$ 5,750 $ 6
Apr 29, 2 PM $ 0.000123
+0.00%
$ 5,778 $ 3
Apr 29, 10 AM $ 0.000123
+0.00%
$ 5,783 $ 2
Apr 29, 9 AM $ 0.000123
+0.00%
$ 5,774 $ 2
Apr 29, 8 AM $ 0.000123
+0.00%
$ 5,769 $ 2
Apr 29, 7 AM $ 0.000123
+0.00%
$ 5,767 $ 1
Apr 29, 4 AM $ 0.000124
+0.01%
$ 5,808 $ 1
Apr 27, 3 PM $ 0.000122
-0.64%
$ 5,751 $ 11
Apr 27, 6 AM $ 0.000124
+0.00%
$ 5,815 $ 7
Apr 27, 5 AM $ 0.000124
+0.52%
$ 5,820 $ 6
Apr 27, 3 AM $ 0.000124
+0.00%
$ 5,834 $ 4
Apr 27, 2 AM $ 0.000124
+0.00%
$ 5,844 $ 3
Apr 27, 1 AM $ 0.000125
+0.00%
$ 5,853 $ 3
Apr 26, 6 PM $ 0.000125
+0.00%
$ 5,867 $ 1
Apr 25, 4 PM $ 0.000124
+0.00%
$ -- $ 1
Apr 23, 10 AM $ 0.000124
-0.07%
$ 5,847 $ 10
Apr 23, 1 AM $ 0.000125
+0.00%
$ 5,860 $ 15
Apr 23, 12 AM $ 0.000125
+0.00%
$ 5,884 $ 14
Apr 22, 4 PM $ 0.000126
+0.00%
$ 5,907 $ 14
Apr 22, 1 PM $ 0.000126
+0.00%
$ 5,933 $ 14
Apr 22, 5 AM $ 0.000125
+0.00%
$ 5,869 $ 19
Apr 22, 3 AM $ 0.000124
+0.00%
$ 5,837 $ 16
Apr 22, 2 AM $ 0.000124
+0.38%
$ 5,835 $ 14
Apr 21, 6 PM $ 0.000124
+0.00%
$ 5,813 $ 8
Apr 20, 5 PM $ 0.000123
+0.00%
$ 5,762 $ 6
Apr 20, 7 AM $ 0.000122
+0.05%
$ 5,756 $ 6
Apr 19, 7 AM $ 0.000123
+0.00%
$ 5,784 $ 12
Apr 19, 3 AM $ 0.000123
+0.00%
$ 5,798 $ 12
Apr 18, 8 PM $ 0.000123
+0.00%
$ 5,790 $ 11
Apr 18, 10 AM $ 0.000125
-0.08%
$ 5,861 $ 15
Apr 18, 9 AM $ 0.000125
-0.30%
$ 5,858 $ 14
Apr 18, 5 AM $ 0.000125
+0.00%
$ 5,876 $ 9
Apr 17, 6 PM $ 0.000125
+0.00%
$ 5,884 $ 13
Apr 17, 2 PM $ 0.000125
+0.09%
$ 5,862 $ 13
Apr 17, 1 PM $ 0.000125
-0.10%
$ 5,854 $ 13
Apr 16, 7 PM $ 0.000124
+0.00%
$ 5,815 $ 12
Apr 16, 6 PM $ 0.000123
+0.00%
$ 5,780 $ 9
Apr 16, 4 PM $ 0.000122
+0.00%
$ 5,756 $ 7