Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.000131
-0.13%
$6,157 $10
Sep 2, 5 AM $0.000132
-0.09%
$6,193 $16
Sep 2, 4 AM $0.000131
+0.00%
$6,167 $12
Sep 2, 3 AM $0.000132
+0.00%
$6,185 $10
Sep 2, 2 AM $0.000132
+0.00%
$6,185 $5
Sep 1, 11 PM $0.000131
+0.00%
$6,168 $11
Sep 1, 7 PM $0.000131
+0.00%
$6,139 $10
Sep 1, 6 PM $0.000131
-0.40%
$6,134 $9
Sep 1, 5 PM $0.000131
+0.00%
$6,174 $4
Sep 1, 4 PM $0.000132
+0.00%
$6,193 $2
Sep 1, 10 AM $0.000131
+0.00%
$6,172 $1
Sep 1, 8 AM $0.000132
-0.16%
$6,214 $2
Aug 31, 7 PM $0.000132
+0.00%
$6,215 $9
Aug 31, 6 PM $0.000132
+0.00%
$6,205 $9
Aug 31, 3 PM $0.000132
+0.00%
$6,202 $13
Aug 31, 12 PM $0.000133
+0.00%
$6,236 $4
Aug 31, 10 AM $0.000132
+0.00%
$6,223 $2
Aug 31, 7 AM $0.000132
+0.00%
$6,216 $16
Aug 31, 2 AM $0.000132
-0.06%
$6,181 $16
Aug 31, 1 AM $0.000132
+0.00%
$6,191 $15
Aug 30, 11 PM $0.000132
-0.95%
$6,191 $12
Aug 30, 10 PM $0.000133
+0.00%
$6,263 $7
Aug 30, 9 PM $0.000132
+0.00%
$6,222 $6
Aug 30, 4 PM $0.000133
+0.17%
$6,272 $6
Aug 30, 3 PM $0.000133
-0.59%
$6,253 $5
Aug 30, 1 PM $0.000133
+0.18%
$6,244 $2
Aug 30, 12 PM $0.000133
-0.44%
$6,234 $2
Aug 30, 8 AM $0.000133
+0.00%
$6,265 $0
Aug 28, 6 PM $0.000132
+0.00%
$6,200 $12
Aug 28, 4 PM $0.000132
-0.50%
$6,219 $9
Aug 28, 3 PM $0.000134
+0.00%
$6,275 $5
Aug 28, 2 PM $0.000134
+0.20%
$6,307 $2
Aug 28, 10 AM $0.000135
+0.00%
$6,323 $1
Aug 28, 9 AM $0.000135
+0.00%
$6,328 $2
Aug 28, 5 AM $0.000134
+0.00%
$6,305 $1
Aug 27, 8 PM $0.000134
+0.00%
$6,312 $1
Aug 27, 1 PM $0.000134
+0.00%
$6,281 $13
Aug 27, 9 AM $0.000135
+0.00%
$6,342 $12
Aug 27, 8 AM $0.000134
+0.01%
$6,316 $10
Aug 26, 10 PM $0.000134
+0.00%
$6,288 $10
Aug 26, 4 PM $0.000133
-0.01%
$6,262 $13
Aug 26, 2 PM $0.000133
+0.00%
$6,267 $10
Aug 26, 10 AM $0.000134
+0.44%
$6,296 $12
Aug 26, 7 AM $0.000133
+0.00%
$6,243 $13
Aug 25, 9 PM $0.000132
+0.00%
$6,216 $16
Aug 25, 12 PM $0.000133
+0.00%
$6,256 $25
Aug 25, 11 AM $0.000134
+0.00%
$6,282 $23
Aug 25, 9 AM $0.000134
+0.00%
$6,307 $21
Aug 25, 7 AM $0.000135
+0.00%
$6,336 $18
Aug 25, 5 AM $0.000135
+0.00%
$6,361 $17