Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000125
-0.25%
$ 5,886 $ 9
Mar 11, 1 PM $ 0.000125
+0.00%
$ 5,860 $ 3
Mar 11, 5 AM $ 0.000125
+0.00%
$ 5,861 $ 11
Mar 11, 3 AM $ 0.000125
+0.00%
$ 5,864 $ 11
Mar 10, 10 PM $ 0.000125
+0.00%
$ 5,865 $ 10
Mar 10, 7 PM $ 0.000125
-0.02%
$ 5,870 $ 9
Mar 10, 6 PM $ 0.000125
-0.32%
$ 5,880 $ 9
Mar 10, 4 PM $ 0.000126
+0.09%
$ 5,902 $ 6
Mar 10, 3 PM $ 0.000125
-0.20%
$ 5,877 $ 4
Mar 10, 2 PM $ 0.000125
-0.16%
$ 5,853 $ 3
Mar 10, 1 PM $ 0.000125
+0.00%
$ 5,870 $ 2
Mar 10, 9 AM $ 0.000125
+0.01%
$ 5,866 $ 3
Mar 10, 7 AM $ 0.000125
+0.00%
$ 5,882 $ 5
Mar 10, 3 AM $ 0.000124
+0.00%
$ 5,842 $ 12
Mar 10, 2 AM $ 0.000124
+0.00%
$ 5,836 $ 9
Mar 10, 12 AM $ 0.000123
+0.00%
$ 5,804 $ 9
Mar 9, 10 PM $ 0.000124
+0.00%
$ 5,814 $ 1
Mar 9, 2 PM $ 0.000123
+0.00%
$ 5,781 $ 5
Mar 9, 1 PM $ 0.000123
+0.00%
$ 5,759 $ 3
Mar 9, 12 PM $ 0.000122
+0.00%
$ 5,738 $ 1
Mar 9, 3 AM $ 0.000122
+1.21%
$ 5,732 $ 7
Mar 9, 1 AM $ 0.00012
+0.00%
$ 5,658 $ 15
Mar 9, 12 AM $ 0.00012
-0.75%
$ 5,656 $ 15
Mar 8, 10 PM $ 0.00012
+0.00%
$ 5,646 $ 12
Mar 8, 1 PM $ 0.000121
+0.00%
$ 5,686 $ 9
Mar 8, 12 PM $ 0.00012
+0.00%
$ 5,655 $ 9
Mar 8, 3 AM $ 0.000121
+0.00%
$ 5,696 $ 6
Mar 7, 8 PM $ 0.000122
+0.00%
$ 5,719 $ 4
Mar 7, 7 PM $ 0.000122
+0.00%
$ 5,732 $ 4
Mar 7, 2 PM $ 0.000123
+0.00%
$ 5,764 $ 1
Mar 6, 7 PM $ 0.000123
+0.00%
$ -- $ 12
Mar 6, 6 PM $ 0.000123
+0.00%
$ 5,775 $ 12
Mar 6, 4 PM $ 0.000123
+1.00%
$ 5,772 $ 11
Mar 6, 2 PM $ 0.000123
-0.03%
$ 5,781 $ 8
Mar 6, 12 PM $ 0.000124
-0.29%
$ 5,839 $ 4
Mar 5, 4 PM $ 0.000126
-0.34%
$ 5,910 $ 10
Mar 5, 3 PM $ 0.000126
-0.45%
$ 5,930 $ 5
Mar 5, 10 AM $ 0.000127
+0.00%
$ 5,976 $ 2
Mar 5, 3 AM $ 0.000127
+0.00%
$ 5,955 $ 10
Mar 5, 2 AM $ 0.000127
+0.00%
$ 5,967 $ 44
Mar 5, 12 AM $ 0.000127
-0.02%
$ 5,974 $ 43
Mar 4, 11 PM $ 0.000127
-0.06%
$ 5,976 $ 42
Mar 4, 10 PM $ 0.000127
+0.00%
$ 5,992 $ 41
Mar 4, 7 PM $ 0.000128
+0.46%
$ 6,004 $ 39
Mar 4, 5 PM $ 0.000127
+0.00%
$ -- $ 35
Mar 4, 4 PM $ 0.000127
+0.00%
$ -- $ 34
Mar 4, 9 AM $ 0.000125
+0.05%
$ 5,883 $ 25
Mar 4, 8 AM $ 0.000125
+0.89%
$ 5,855 $ 22
Mar 3, 9 PM $ 0.000123
-0.05%
$ 5,780 $ 13
Mar 3, 5 PM $ 0.000123
+0.00%
$ 5,798 $ 11