Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00012
+0.00%
$ 5,619 $ 16
Jul 9, 6 AM $ 0.000118
+7.76%
$ 5,562 $ 17
Jul 9, 3 AM $ 0.000113
+0.00%
$ 5,312 $ 23
Jul 9, 1 AM $ 0.000108
-0.50%
$ 5,069 $ 23
Jul 9, 12 AM $ 0.000129
+0.00%
$ 6,069 $ 25
Jul 8, 11 PM $ 0.00011
+0.00%
$ 5,184 $ 23
Jul 8, 6 PM $ 0.000114
+0.00%
$ 5,352 $ 13
Jul 8, 3 PM $ 0.000113
+0.00%
$ 5,311 $ 15
Jul 8, 2 PM $ 0.000112
+0.00%
$ 5,287 $ 1
Jul 8, 10 AM $ 0.000113
+0.00%
$ 5,317 $ 27
Jul 8, 8 AM $ 0.000113
-0.14%
$ 5,308 $ 25
Jul 8, 7 AM $ 0.000113
+0.00%
$ 5,326 $ 21
Jul 8, 6 AM $ 0.000113
-0.43%
$ 5,334 $ 21
Jul 8, 4 AM $ 0.000114
-0.02%
$ 5,360 $ 23
Jul 8, 3 AM $ 0.000113
+0.00%
$ 5,331 $ 21
Jul 8, 2 AM $ 0.000115
+0.00%
$ 5,384 $ 23
Jul 8, 1 AM $ 0.000114
+0.00%
$ 5,376 $ 18
Jul 8, 12 AM $ 0.000115
-0.96%
$ 5,401 $ 17
Jul 7, 10 PM $ 0.000115
-0.01%
$ 5,416 $ 15
Jul 7, 9 PM $ 0.000115
+0.31%
$ 5,417 $ 14
Jul 7, 8 PM $ 0.000116
+0.00%
$ 5,448 $ 21
Jul 7, 7 PM $ 0.000116
+0.84%
$ 5,440 $ 20
Jul 7, 5 PM $ 0.000116
+0.00%
$ 5,458 $ 19
Jul 7, 4 PM $ 0.000116
-0.13%
$ 5,443 $ 20
Jul 7, 3 PM $ 0.000116
+0.00%
$ 5,448 $ 19
Jul 7, 12 PM $ 0.000116
+0.00%
$ 5,463 $ 2
Jul 7, 10 AM $ 0.000116
+0.00%
$ 5,447 $ 3
Jul 7, 9 AM $ 0.000115
+0.00%
$ 5,422 $ 3
Jul 7, 5 AM $ 0.000115
-0.15%
$ 5,398 $ 42
Jul 7, 4 AM $ 0.000115
-0.33%
$ 5,407 $ 40
Jul 7, 3 AM $ 0.000115
+0.41%
$ 5,427 $ 38
Jul 7, 2 AM $ 0.000115
+0.02%
$ 5,404 $ 38
Jul 7, 12 AM $ 0.000116
+0.00%
$ 5,449 $ 36
Jul 6, 11 PM $ 0.000116
+0.00%
$ 5,456 $ 36
Jul 6, 10 PM $ 0.000116
+0.00%
$ 5,455 $ 36
Jul 6, 9 PM $ 0.000116
+0.03%
$ 5,457 $ 36
Jul 6, 8 PM $ 0.000116
+0.00%
$ 5,448 $ 35
Jul 6, 7 PM $ 0.000116
+0.00%
$ 5,458 $ 35
Jul 6, 5 PM $ 0.000116
+0.00%
$ 5,475 $ 30
Jul 6, 4 PM $ 0.000115
+0.00%
$ 5,419 $ 30
Jul 6, 3 PM $ 0.000115
+0.04%
$ 5,418 $ 30
Jul 6, 2 PM $ 0.000114
+0.00%
$ 5,376 $ 27
Jul 6, 1 PM $ 0.000114
+0.00%
$ 5,374 $ 25
Jul 6, 12 PM $ 0.000115
-0.01%
$ 5,414 $ 31
Jul 6, 9 AM $ 0.000116
-0.05%
$ 5,432 $ 26
Jul 6, 6 AM $ 0.000116
+0.36%
$ 5,462 $ 28
Jul 6, 4 AM $ 0.000116
+0.00%
$ 5,458 $ 25
Jul 6, 12 AM $ 0.000116
+0.00%
$ 5,475 $ 26
Jul 5, 10 PM $ 0.000117
+0.00%
$ 5,521 $ 25
Jul 5, 8 PM $ 0.000117
+0.00%
$ 5,505 $ 24