Melody Historical Data

MELODY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000122
+1.46%
$5,724 $13
Feb 17, 2026 $0.000121
-0.70%
$5,693 $8
Feb 16, 2026 $0.000121
-0.29%
$5,699 $23
Feb 15, 2026 $0.00012
-2.41%
$5,656 $13
Feb 14, 2026 $0.000123
+1.97%
$-- $2
Feb 13, 2026 $0.000121
+0.00%
$-- $9
Feb 12, 2026 $0.000119
-0.69%
$5,616 $9
Feb 11, 2026 $0.00012
-1.47%
$5,617 $57
Feb 10, 2026 $0.000121
-2.13%
$-- $57
Feb 9, 2026 $0.000124
+0.47%
$5,834 $38
Feb 8, 2026 $0.000125
-0.28%
$5,856 $26
Feb 7, 2026 $0.000126
-0.99%
$5,912 $10
Feb 6, 2026 $0.000127
+8.82%
$5,986 $117
Feb 5, 2026 $0.000119
-9.24%
$5,613 $205
Feb 4, 2026 $0.000131
-6.79%
$6,172 $73
Feb 3, 2026 $0.000141
-1.02%
$6,628 $68
Feb 2, 2026 $0.000143
+1.48%
$-- $79
Feb 1, 2026 $0.00014
-3.53%
$6,579 $8
Jan 31, 2026 $0.000144
-6.63%
$6,772 $87
Jan 29, 2026 $0.000161
+0.19%
$-- $4
Jan 28, 2026 $0.000162
+0.55%
$-- $6
Jan 27, 2026 $0.000161
+0.94%
$7,546 $23
Jan 26, 2026 $0.000159
+1.40%
$-- $3
Jan 25, 2026 $0.000156
-1.38%
$7,338 $15
Jan 23, 2026 $0.00016
-0.51%
$7,523 $6
Jan 22, 2026 $0.000159
+0.64%
$-- $5
Jan 21, 2026 $0.000159
-0.53%
$7,486 $30
Jan 20, 2026 $0.000161
-2.59%
$-- $25
Jan 19, 2026 $0.000164
+0.16%
$-- $15
Jan 18, 2026 $0.00017
-0.04%
$7,988 $1
Jan 17, 2026 $0.000169
+0.58%
$7,923 $6
Jan 15, 2026 $0.000166
-0.71%
$7,811 $11
Jan 14, 2026 $0.000168
-0.28%
$7,898 $33
Jan 13, 2026 $0.000167
+1.95%
$7,828 $9
Jan 11, 2026 $0.000162
+0.00%
$7,605 $2
Jan 10, 2026 $0.000163
+0.73%
$7,651 $18
Jan 9, 2026 $0.000161
+0.00%
$7,556 $15
Jan 8, 2026 $0.000161
-0.37%
$-- $8
Jan 7, 2026 $0.000162
-1.60%
$7,593 $3
Jan 6, 2026 $0.000163
-0.49%
$7,681 $16
Jan 5, 2026 $0.000168
+2.01%
$7,876 $6
Jan 3, 2026 $0.00016
+0.00%
$-- $17
Jan 2, 2026 $0.000159
+1.48%
$-- $13
Jan 1, 2026 $0.000157
+0.00%
$-- $1
Dec 29, 2025 $0.000156
-0.78%
$-- $60
Dec 28, 2025 $0.000156
+0.00%
$-- $44
Dec 27, 2025 $0.000153
+0.00%
$-- $32
Dec 26, 2025 $0.000155
+0.00%
$-- $24
Dec 23, 2025 $0.000155
-0.62%
$-- $15
Dec 22, 2025 $0.000157
+0.68%
$7,360 $10