Melody Historical Data

MELODY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000121
+0.00%
$ 5,706 $ 5
Apr 15, 7 PM $ 0.000122
+0.04%
$ 5,736 $ 3
Apr 15, 6 PM $ 0.000122
+0.00%
$ 5,724 $ 4
Apr 14, 8 PM $ 0.000121
+0.00%
$ 5,699 $ 18
Apr 14, 7 PM $ 0.000122
-0.29%
$ 5,715 $ 18
Apr 14, 5 PM $ 0.000122
+0.29%
$ 5,721 $ 17
Apr 14, 3 PM $ 0.000121
+0.00%
$ 5,709 $ 19
Apr 14, 1 PM $ 0.000121
+0.05%
$ 5,706 $ 19
Apr 14, 8 AM $ 0.000122
+0.00%
$ 5,734 $ 5
Apr 13, 11 PM $ 0.000121
+0.02%
$ 5,695 $ 17
Apr 13, 10 PM $ 0.000121
+1.00%
$ 5,690 $ 15
Apr 13, 6 PM $ 0.00012
+0.00%
$ 5,621 $ 5
Apr 13, 5 PM $ 0.00012
+0.00%
$ 5,620 $ 5
Apr 13, 3 PM $ 0.000119
+0.00%
$ 5,599 $ 3
Apr 13, 2 PM $ 0.000119
-0.32%
$ 5,599 $ 2
Apr 13, 7 AM $ 0.000119
+0.00%
$ 5,591 $ 1
Apr 12, 2 AM $ 0.000118
+0.00%
$ 5,557 $ 15
Apr 12, 1 AM $ 0.000118
-1.35%
$ 5,568 $ 12
Apr 11, 7 PM $ 0.000121
+0.07%
$ 5,668 $ 3
Apr 11, 6 PM $ 0.00012
-0.35%
$ 5,647 $ 2
Apr 10, 7 PM $ 0.00012
+0.15%
$ 5,634 $ 8
Apr 10, 6 PM $ 0.00012
+0.00%
$ 5,617 $ 6
Apr 10, 2 PM $ 0.00012
+0.00%
$ 5,618 $ 6
Apr 9, 5 PM $ 0.00012
+0.18%
$ 5,618 $ 6
Apr 9, 4 PM $ 0.00012
+0.00%
$ 5,634 $ 6
Apr 9, 1 AM $ 0.000119
+0.00%
$ 5,599 $ 10
Apr 8, 11 PM $ 0.000119
+0.00%
$ 5,595 $ 11
Apr 8, 10 PM $ 0.000119
+0.00%
$ 5,596 $ 4
Apr 8, 2 PM $ 0.00012
-0.42%
$ 5,640 $ 23
Apr 8, 1 PM $ 0.000121
+0.00%
$ 5,687 $ 17
Apr 8, 7 AM $ 0.000121
-0.16%
$ 5,707 $ 23
Apr 8, 4 AM $ 0.000122
+0.00%
$ 5,723 $ 20
Apr 7, 11 PM $ 0.000121
+0.26%
$ 5,700 $ 19
Apr 7, 10 PM $ 0.000121
+0.50%
$ 5,677 $ 19
Apr 7, 9 PM $ 0.000121
+0.89%
$ 5,669 $ 13
Apr 7, 8 PM $ 0.000119
+0.00%
$ 5,611 $ 12
Apr 7, 2 PM $ 0.000118
+0.00%
$ 5,543 $ 6
Apr 7, 12 PM $ 0.000119
+0.00%
$ 5,576 $ 5
Apr 7, 11 AM $ 0.000119
+0.00%
$ 5,574 $ 5
Apr 6, 11 PM $ 0.000119
-0.59%
$ 5,593 $ 12
Apr 6, 9 AM $ 0.000119
+0.00%
$ 5,614 $ 11
Apr 6, 2 AM $ 0.000119
+0.00%
$ 5,611 $ 10
Apr 6, 12 AM $ 0.000119
+0.00%
$ 5,575 $ 6
Apr 5, 11 PM $ 0.000119
+0.28%
$ 5,578 $ 5
Apr 4, 7 PM $ 0.000118
+0.15%
$ 5,529 $ 4
Apr 4, 10 AM $ 0.000118
+0.00%
$ 5,529 $ 4
Apr 3, 5 PM $ 0.000117
+0.00%
$ 5,479 $ 33
Apr 3, 5 AM $ 0.000116
+0.00%
$ 5,465 $ 20
Apr 3, 4 AM $ 0.000116
+0.00%
$ 5,459 $ 24
Apr 3, 3 AM $ 0.000116
+0.00%
$ 5,456 $ 24