Melody Historical Data

MELODY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.000135
+0.00%
$6,341 $15
Aug 25, 12 AM $0.000134
+0.00%
$6,316 $12
Aug 24, 5 PM $0.000134
-0.47%
$6,288 $13
Aug 24, 3 PM $0.000135
+0.41%
$6,345 $8
Aug 24, 1 PM $0.000134
+0.00%
$6,292 $7
Aug 24, 11 AM $0.000134
+0.13%
$6,275 $8
Aug 23, 9 PM $0.000133
+0.00%
$6,270 $21
Aug 23, 8 PM $0.000133
+0.00%
$6,244 $20
Aug 23, 5 PM $0.000133
+0.00%
$6,251 $19
Aug 23, 1 PM $0.000133
-0.37%
$6,235 $19
Aug 23, 11 AM $0.000132
+0.00%
$6,206 $16
Aug 23, 10 AM $0.000132
+0.00%
$6,184 $15
Aug 23, 8 AM $0.000132
+0.00%
$6,208 $25
Aug 23, 7 AM $0.000131
+0.00%
$6,165 $25
Aug 23, 5 AM $0.000131
+0.00%
$6,146 $28
Aug 23, 4 AM $0.000131
-0.40%
$6,175 $32
Aug 23, 3 AM $0.000132
+0.00%
$6,224 $31
Aug 23, 12 AM $0.000133
+0.00%
$6,250 $45
Aug 22, 7 PM $0.000133
+0.00%
$6,233 $50
Aug 22, 5 PM $0.000132
+0.00%
$6,219 $50
Aug 22, 10 AM $0.000132
-0.44%
$6,214 $57
Aug 22, 8 AM $0.000134
-0.43%
$6,275 $58
Aug 22, 7 AM $0.000134
+0.01%
$6,275 $56
Aug 22, 6 AM $0.000133
+0.00%
$6,251 $58
Aug 22, 5 AM $0.000134
-0.79%
$6,283 $54
Aug 22, 4 AM $0.000136
+0.07%
$6,400 $43
Aug 22, 3 AM $0.000135
+0.37%
$6,359 $40
Aug 22, 2 AM $0.000134
+1.83%
$6,312 $35
Aug 21, 11 PM $0.000132
+0.00%
$6,188 $31
Aug 21, 10 PM $0.000131
+0.26%
$6,175 $29
Aug 21, 9 PM $0.000131
-0.33%
$6,137 $25
Aug 21, 8 PM $0.00013
+0.00%
$6,116 $25
Aug 21, 7 PM $0.000131
+0.00%
$6,135 $25
Aug 21, 5 PM $0.00013
+0.00%
$6,115 $22
Aug 21, 4 PM $0.00013
+0.00%
$6,111 $22
Aug 21, 11 AM $0.00013
+0.18%
$6,093 $29
Aug 21, 9 AM $0.00013
+0.00%
$6,111 $28
Aug 21, 8 AM $0.000131
+0.95%
$6,135 $25
Aug 21, 6 AM $0.000129
+0.42%
$6,053 $22
Aug 21, 1 AM $0.000128
+0.21%
$6,002 $21
Aug 20, 11 PM $0.000127
+0.00%
$5,954 $18
Aug 20, 9 PM $0.000126
-0.10%
$5,935 $20
Aug 20, 4 PM $0.000126
+0.06%
$5,928 $33
Aug 20, 3 PM $0.000126
+0.00%
$5,910 $22
Aug 20, 2 PM $0.000124
+0.00%
$5,850 $29
Aug 20, 11 AM $0.000125
+0.00%
$5,886 $28
Aug 20, 9 AM $0.000125
+0.00%
$5,863 $26
Aug 20, 8 AM $0.000124
+0.62%
$5,841 $23
Aug 20, 3 AM $0.000123
+0.00%
$5,761 $33
Aug 20, 2 AM $0.000123
-0.24%
$5,781 $31