Melody Historical Data

MELODY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000116
-0.71%
$ 5,466 $ 25
Jul 5, 2 PM $ 0.000117
+0.23%
$ 5,476 $ 27
Jul 5, 1 PM $ 0.000116
+0.00%
$ 5,456 $ 22
Jul 5, 12 PM $ 0.000116
+0.70%
$ 5,450 $ 21
Jul 5, 9 AM $ 0.000115
+0.06%
$ 5,409 $ 13
Jul 5, 8 AM $ 0.000115
+0.18%
$ 5,408 $ 12
Jul 5, 2 AM $ 0.000114
+0.00%
$ 5,369 $ 8
Jul 5, 1 AM $ 0.000114
+0.00%
$ 5,371 $ 7
Jul 4, 6 PM $ 0.000114
+0.00%
$ 5,381 $ 13
Jul 4, 3 PM $ 0.000115
+0.23%
$ 5,399 $ 14
Jul 4, 2 AM $ 0.000114
+0.00%
$ 5,372 $ 17
Jul 3, 8 PM $ 0.000114
+0.32%
$ 5,363 $ 15
Jul 3, 7 PM $ 0.000114
+0.00%
$ 5,345 $ 11
Jul 3, 6 PM $ 0.000113
+0.00%
$ 5,332 $ 10
Jul 3, 3 PM $ 0.000113
+0.00%
$ 5,308 $ 16
Jul 3, 11 AM $ 0.000113
+0.00%
$ 5,314 $ 22
Jul 3, 10 AM $ 0.000113
-0.65%
$ 5,293 $ 20
Jul 3, 8 AM $ 0.000113
+0.00%
$ 5,327 $ 11
Jul 3, 6 AM $ 0.000112
+0.00%
$ 5,277 $ 12
Jul 2, 10 PM $ 0.000112
+0.00%
$ 5,276 $ 30
Jul 2, 9 PM $ 0.000112
+0.00%
$ 5,268 $ 30
Jul 2, 5 PM $ 0.000112
+0.00%
$ -- $ 30
Jul 2, 2 PM $ 0.000113
+0.00%
$ 5,294 $ 37
Jul 2, 1 PM $ 0.000113
+0.21%
$ 5,292 $ 40
Jul 2, 12 PM $ 0.000112
+0.02%
$ 5,269 $ 36
Jul 2, 11 AM $ 0.000112
+0.69%
$ 5,257 $ 33
Jul 2, 7 AM $ 0.000111
+0.00%
$ 5,209 $ 37
Jul 2, 4 AM $ 0.000112
+0.00%
$ 5,243 $ 32
Jul 2, 3 AM $ 0.000112
+0.20%
$ 5,250 $ 33
Jul 2, 2 AM $ 0.00011
+0.00%
$ 5,186 $ 40
Jul 2, 1 AM $ 0.00011
+0.00%
$ 5,181 $ 40
Jul 2, 12 AM $ 0.000111
-0.33%
$ 5,196 $ 39
Jul 1, 10 PM $ 0.000111
+0.13%
$ 5,240 $ 33
Jul 1, 9 PM $ 0.000111
+0.00%
$ 5,231 $ 30
Jul 1, 6 PM $ 0.000111
+0.00%
$ 5,209 $ 30
Jul 1, 5 PM $ 0.000111
+0.00%
$ 5,206 $ 30
Jul 1, 3 PM $ 0.000111
+0.00%
$ 5,211 $ 27
Jul 1, 2 PM $ 0.00011
+0.04%
$ 5,185 $ 22
Jul 1, 1 PM $ 0.00011
+0.38%
$ 5,169 $ 18
Jul 1, 11 AM $ 0.00011
+0.00%
$ 5,161 $ 19
Jul 1, 10 AM $ 0.00011
+0.00%
$ 5,171 $ 18
Jul 1, 3 AM $ 0.000111
+0.02%
$ 5,194 $ 22
Jul 1, 2 AM $ 0.00011
+0.13%
$ 5,188 $ 21
Jul 1, 1 AM $ 0.00011
+0.00%
$ 5,156 $ 20
Jun 30, 8 PM $ 0.00011
+0.00%
$ 5,190 $ 9
Jun 30, 6 PM $ 0.00011
+0.00%
$ 5,179 $ 24
Jun 30, 1 PM $ 0.00011
+0.00%
$ -- $ 31
Jun 30, 12 PM $ 0.00011
+0.00%
$ 5,179 $ 29
Jun 30, 10 AM $ 0.000111
+0.00%
$ 5,205 $ 27
Jun 30, 8 AM $ 0.000111
+0.00%
$ 5,201 $ 27