Melody Historical Data

MELODY Page 5
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000123
-0.05%
$ 5,780 $ 13
Mar 3, 5 PM $ 0.000123
+0.00%
$ 5,798 $ 11
Mar 3, 4 PM $ 0.000123
+0.41%
$ 5,758 $ 9
Mar 3, 9 AM $ 0.000122
-0.31%
$ 5,741 $ 3
Mar 3, 6 AM $ 0.000123
+0.00%
$ 5,788 $ 25
Mar 3, 2 AM $ 0.000124
+0.54%
$ 5,812 $ 29
Mar 3, 12 AM $ 0.000123
+0.00%
$ 5,800 $ 26
Mar 2, 8 PM $ 0.000124
+0.00%
$ 5,842 $ 25
Mar 2, 7 PM $ 0.000124
-0.43%
$ 5,843 $ 24
Mar 2, 6 PM $ 0.000125
+0.00%
$ 5,878 $ 22
Mar 2, 4 PM $ 0.000125
+0.44%
$ 5,884 $ 20
Mar 2, 3 PM $ 0.000124
+1.14%
$ 5,832 $ 15
Mar 2, 2 PM $ 0.000122
+0.43%
$ 5,743 $ 6
Mar 2, 7 AM $ 0.000121
+0.00%
$ 5,685 $ 6
Mar 2, 6 AM $ 0.000121
-0.62%
$ 5,676 $ 6
Mar 1, 3 PM $ 0.000122
+0.00%
$ 5,739 $ 40
Mar 1, 2 PM $ 0.000122
+0.21%
$ 5,731 $ 39
Mar 1, 1 PM $ 0.000121
+0.00%
$ 5,687 $ 37
Mar 1, 2 AM $ 0.000121
+0.10%
$ 5,708 $ 37
Mar 1, 1 AM $ 0.000121
+0.00%
$ 5,692 $ 32
Feb 28, 10 PM $ 0.000121
+0.00%
$ 5,696 $ 28
Feb 28, 6 PM $ 0.000119
+0.00%
$ 5,574 $ 20
Feb 27, 7 PM $ 0.00012
-0.18%
$ 5,642 $ 30
Feb 27, 2 PM $ 0.00012
+0.00%
$ 5,654 $ 27
Feb 27, 1 PM $ 0.000121
+0.00%
$ 5,671 $ 27
Feb 27, 11 AM $ 0.000121
-0.27%
$ 5,702 $ 24
Feb 27, 4 AM $ 0.000123
+0.00%
$ 5,759 $ 14
Feb 25, 1 PM $ 0.00012
+0.64%
$ 5,632 $ 5
Feb 25, 12 PM $ 0.000119
+0.00%
$ 5,593 $ 8
Feb 25, 9 AM $ 0.000118
+0.00%
$ 5,548 $ 3
Feb 25, 2 AM $ 0.000118
+0.00%
$ 5,552 $ 11
Feb 25, 1 AM $ 0.000118
+0.64%
$ 5,552 $ 6
Feb 24, 2 PM $ 0.000116
-0.28%
$ 5,447 $ 39
Feb 24, 1 PM $ 0.000117
+0.00%
$ 5,483 $ 36
Feb 24, 1 AM $ 0.000118
+0.00%
$ 5,530 $ 32
Feb 23, 5 PM $ 0.000118
-0.19%
$ 5,538 $ 26
Feb 23, 9 AM $ 0.000119
+0.41%
$ 5,576 $ 16
Feb 23, 6 AM $ 0.000118
+0.00%
$ 5,523 $ 11
Feb 23, 2 AM $ 0.000117
-0.42%
$ 5,482 $ 21
Feb 23, 1 AM $ 0.000118
-1.86%
$ 5,530 $ 18
Feb 22, 3 PM $ 0.000121
-0.26%
$ 5,688 $ 2
Feb 20, 9 PM $ 0.000122
+0.00%
$ -- $ 13
Feb 20, 8 PM $ 0.000122
+0.00%
$ 5,724 $ 12
Feb 20, 1 PM $ 0.00012
+0.00%
$ -- $ 2
Feb 20, 5 AM $ 0.00012
+0.00%
$ 5,630 $ 9
Feb 20, 12 AM $ 0.00012
+0.00%
$ 5,642 $ 8
Feb 17, 7 PM $ 0.000121
+0.00%
$ 5,693 $ 8
Feb 17, 6 PM $ 0.000121
+0.00%
$ 5,687 $ 8
Feb 17, 5 PM $ 0.000121
-0.03%
$ 5,692 $ 8
Feb 17, 3 PM $ 0.000121
+0.00%
$ 5,676 $ 3