Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000155
+0.00%
$7,273 $1
Dec 18, 2025 $0.000152
-0.57%
$7,123 $255
Dec 17, 2025 $0.000154
-1.56%
$-- $222
Dec 16, 2025 $0.000158
+1.78%
$-- $191
Dec 15, 2025 $0.000155
-3.09%
$7,306 $177
Dec 14, 2025 $0.00016
-0.57%
$7,510 $153
Dec 13, 2025 $0.00016
+0.00%
$-- $148
Dec 12, 2025 $0.000159
+0.31%
$-- $143
Dec 11, 2025 $0.000159
-1.84%
$-- $146
Dec 10, 2025 $0.000163
+0.04%
$7,674 $131
Dec 9, 2025 $0.000163
+1.12%
$7,682 $109
Dec 8, 2025 $0.000162
+0.30%
$7,594 $75
Dec 7, 2025 $0.000161
+0.84%
$7,588 $59
Dec 6, 2025 $0.00016
+0.28%
$-- $30
Dec 5, 2025 $0.00016
-2.38%
$7,500 $31
Dec 4, 2025 $0.000163
-0.82%
$7,655 $3
Dec 3, 2025 $0.000164
+2.26%
$7,708 $53
Dec 2, 2025 $0.000155
+1.87%
$-- $14
Dec 1, 2025 $0.000152
-5.54%
$7,122 $23
Nov 30, 2025 $0.000161
+0.45%
$-- $22
Nov 29, 2025 $0.00016
+0.00%
$-- $12
Nov 28, 2025 $0.000161
+0.00%
$7,574 $7
Nov 26, 2025 $0.00016
+2.06%
$7,538 $14
Nov 25, 2025 $0.000156
-0.87%
$7,346 $12
Nov 24, 2025 $0.000157
+1.71%
$7,384 $178
Nov 23, 2025 $0.000155
+0.14%
$7,272 $141
Nov 22, 2025 $0.000152
+0.07%
$7,192 $126
Nov 21, 2025 $0.000151
-4.00%
$7,110 $102
Nov 20, 2025 $0.000159
-1.94%
$7,490 $21
Nov 19, 2025 $0.00016
-3.91%
$7,537 $72
Nov 18, 2025 $0.000167
+1.97%
$7,827 $101
Nov 17, 2025 $0.000162
-1.98%
$7,630 $64
Nov 16, 2025 $0.000165
-0.81%
$7,757 $96
Nov 15, 2025 $0.000167
+0.09%
$7,847 $66
Nov 14, 2025 $0.000166
+0.06%
$7,779 $46
Nov 13, 2025 $0.000166
-3.45%
$7,788 $39
Nov 12, 2025 $0.000171
-0.59%
$-- $23
Nov 11, 2025 $0.000172
-1.71%
$8,085 $70
Nov 10, 2025 $0.000175
-1.44%
$8,210 $41
Nov 9, 2025 $0.000175
-0.21%
$-- $19
Nov 8, 2025 $0.000175
-0.36%
$-- $1
Nov 7, 2025 $0.000174
+2.86%
$8,178 $308
Nov 6, 2025 $0.000168
-1.75%
$7,891 $245
Nov 5, 2025 $0.000171
+2.55%
$8,034 $239
Nov 4, 2025 $0.000166
-5.20%
$7,806 $186
Nov 3, 2025 $0.000176
-5.83%
$8,262 $193
Nov 2, 2025 $0.000191
+0.25%
$-- $149
Nov 1, 2025 $0.000189
-0.32%
$8,876 $319
Oct 31, 2025 $0.00019
+1.43%
$8,926 $316
Oct 30, 2025 $0.000185
-3.34%
$8,759 $278