Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000116
+0.00%
$ 5,456 $ 24
Apr 3, 2 AM $ 0.000116
+0.00%
$ 5,459 $ 26
Apr 2, 11 PM $ 0.000116
+0.00%
$ 5,450 $ 33
Apr 2, 5 PM $ 0.000116
+0.41%
$ 5,443 $ 33
Apr 2, 2 PM $ 0.000115
+0.00%
$ 5,403 $ 29
Apr 2, 1 PM $ 0.000115
-0.76%
$ 5,403 $ 28
Apr 2, 11 AM $ 0.000117
+0.00%
$ 5,484 $ 19
Apr 2, 10 AM $ 0.000117
+0.00%
$ 5,505 $ 20
Apr 2, 4 AM $ 0.000118
-0.50%
$ 5,524 $ 19
Apr 2, 3 AM $ 0.000119
-0.15%
$ 5,576 $ 14
Apr 2, 2 AM $ 0.000119
-0.62%
$ 5,593 $ 12
Apr 2, 1 AM $ 0.00012
-0.30%
$ 5,630 $ 7
Apr 1, 10 PM $ 0.000121
+0.00%
$ 5,703 $ 4
Apr 1, 9 PM $ 0.000121
+0.00%
$ 5,683 $ 3
Apr 1, 7 AM $ 0.000121
+0.09%
$ 5,696 $ 20
Apr 1, 6 AM $ 0.000121
+0.08%
$ 5,689 $ 19
Apr 1, 5 AM $ 0.000122
+0.00%
$ 5,721 $ 18
Mar 31, 5 PM $ 0.00012
+0.00%
$ 5,649 $ 20
Mar 31, 3 PM $ 0.00012
+0.00%
$ 5,635 $ 18
Mar 31, 2 PM $ 0.00012
+0.23%
$ 5,645 $ 18
Mar 31, 1 PM $ 0.000119
+0.00%
$ 5,612 $ 13
Mar 31, 9 AM $ 0.00012
-0.62%
$ 5,618 $ 11
Mar 31, 2 AM $ 0.000121
+0.00%
$ 5,669 $ 11
Mar 31, 1 AM $ 0.000122
+0.00%
$ 5,711 $ 10
Mar 30, 7 PM $ 0.00012
-0.65%
$ 5,635 $ 17
Mar 30, 6 PM $ 0.00012
+0.00%
$ 5,660 $ 16
Mar 30, 12 PM $ 0.000121
+0.00%
$ 5,696 $ 17
Mar 30, 8 AM $ 0.000121
+0.03%
$ 5,683 $ 16
Mar 30, 5 AM $ 0.000122
+0.00%
$ 5,725 $ 15
Mar 30, 4 AM $ 0.000121
-0.61%
$ 5,678 $ 15
Mar 30, 3 AM $ 0.000121
+0.69%
$ 5,710 $ 12
Mar 30, 2 AM $ 0.00012
+0.00%
$ 5,643 $ 11
Mar 30, 12 AM $ 0.00012
+0.11%
$ 5,635 $ 7
Mar 29, 11 PM $ 0.000119
+0.14%
$ 5,609 $ 5
Mar 29, 10 PM $ 0.000119
-0.43%
$ 5,601 $ 4
Mar 28, 11 PM $ 0.00012
+0.00%
$ 5,635 $ 3
Mar 28, 3 PM $ 0.000121
+0.02%
$ 5,667 $ 3
Mar 28, 2 PM $ 0.000121
+0.00%
$ 5,665 $ 4
Mar 27, 2 PM $ 0.00012
+0.00%
$ 5,657 $ 15
Mar 27, 12 PM $ 0.000121
+0.00%
$ 5,671 $ 14
Mar 27, 11 AM $ 0.000121
-0.04%
$ 5,672 $ 13
Mar 27, 10 AM $ 0.000121
-0.42%
$ 5,703 $ 11
Mar 26, 8 PM $ 0.000123
+0.00%
$ 5,759 $ 25
Mar 26, 6 PM $ 0.000122
-0.25%
$ 5,757 $ 23
Mar 26, 3 PM $ 0.000123
+0.00%
$ 5,788 $ 22
Mar 26, 11 AM $ 0.000123
+0.00%
$ 5,798 $ 22
Mar 26, 9 AM $ 0.000124
-0.44%
$ 5,807 $ 11
Mar 26, 6 AM $ 0.000124
-0.05%
$ 5,840 $ 10
Mar 26, 5 AM $ 0.000125
-0.29%
$ 5,857 $ 10
Mar 26, 4 AM $ 0.000125
+0.00%
$ 5,887 $ 8