Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000122
+0.00%
$ 5,747 $ 6
Feb 17, 2 AM $ 0.000122
+0.00%
$ 5,734 $ 26
Feb 16, 9 PM $ 0.000121
+0.16%
$ 5,699 $ 23
Feb 16, 8 PM $ 0.000121
+0.00%
$ 5,678 $ 21
Feb 16, 6 PM $ 0.00012
+0.00%
$ 5,653 $ 19
Feb 16, 3 PM $ 0.000121
-0.07%
$ 5,681 $ 15
Feb 16, 1 PM $ 0.000122
-0.01%
$ 5,722 $ 11
Feb 16, 9 AM $ 0.000122
+0.00%
$ 5,715 $ 1
Feb 15, 8 PM $ 0.00012
+0.00%
$ 5,656 $ 13
Feb 15, 7 PM $ 0.00012
-0.24%
$ 5,658 $ 13
Feb 15, 6 PM $ 0.000121
+0.00%
$ 5,682 $ 10
Feb 15, 5 PM $ 0.000121
+0.00%
$ 5,690 $ 10
Feb 15, 2 PM $ 0.000122
+0.00%
$ 5,736 $ 6
Feb 15, 1 PM $ 0.000123
+0.00%
$ 5,788 $ 4
Feb 15, 5 AM $ 0.000124
+0.00%
$ 5,807 $ 2
Feb 15, 2 AM $ 0.000123
+0.00%
$ 5,796 $ 3
Feb 14, 3 PM $ 0.000123
+0.00%
$ 5,790 $ 2
Feb 14, 11 AM $ 0.000122
+0.00%
$ 5,750 $ 7
Feb 14, 9 AM $ 0.000122
+0.00%
$ 5,717 $ 4
Feb 14, 1 AM $ 0.000121
+0.00%
$ 5,678 $ 14
Feb 14, 12 AM $ 0.000121
+0.00%
$ 5,678 $ 13
Feb 13, 4 PM $ 0.000121
+0.00%
$ 5,666 $ 9
Feb 13, 3 PM $ 0.00012
+0.22%
$ 5,630 $ 4
Feb 13, 1 PM $ 0.000119
+0.00%
$ 5,580 $ 14
Feb 13, 8 AM $ 0.000118
+0.00%
$ 5,566 $ 13
Feb 13, 7 AM $ 0.000118
+0.07%
$ 5,550 $ 13
Feb 13, 6 AM $ 0.000119
+0.00%
$ 5,595 $ 10
Feb 13, 5 AM $ 0.000119
-0.43%
$ 5,609 $ 7
Feb 13, 4 AM $ 0.00012
+0.02%
$ 5,641 $ 4
Feb 13, 3 AM $ 0.000121
+0.00%
$ 5,665 $ 12
Feb 12, 11 PM $ 0.000119
+0.00%
$ 5,616 $ 9
Feb 12, 4 PM $ 0.000119
-0.78%
$ 5,594 $ 6
Feb 12, 3 PM $ 0.00012
+0.00%
$ -- $ 3
Feb 12, 11 AM $ 0.00012
+0.00%
$ 5,661 $ 17
Feb 12, 1 AM $ 0.00012
+0.00%
$ 5,656 $ 59
Feb 11, 11 PM $ 0.00012
-0.45%
$ 5,617 $ 57
Feb 11, 9 PM $ 0.000121
+0.00%
$ 5,665 $ 53
Feb 11, 8 PM $ 0.00012
+0.00%
$ 5,627 $ 51
Feb 11, 7 PM $ 0.000119
+0.00%
$ 5,604 $ 51
Feb 11, 6 PM $ 0.000119
+0.58%
$ 5,589 $ 49
Feb 11, 3 PM $ 0.000118
+0.00%
$ 5,528 $ 37
Feb 11, 2 PM $ 0.000119
+1.39%
$ 5,597 $ 32
Feb 11, 11 AM $ 0.000118
+0.00%
$ 5,536 $ 16
Feb 11, 6 AM $ 0.00012
+0.00%
$ 5,644 $ 12
Feb 11, 5 AM $ 0.00012
-0.12%
$ 5,659 $ 6
Feb 11, 4 AM $ 0.000121
-0.04%
$ 5,665 $ 3
Feb 11, 3 AM $ 0.000121
+0.00%
$ 5,700 $ 8
Feb 10, 5 PM $ 0.000121
+0.00%
$ 5,702 $ 57
Feb 10, 2 PM $ 0.000122
-0.22%
$ 5,745 $ 49
Feb 10, 1 PM $ 0.000122
+0.00%
$ 5,757 $ 48