Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000111
-0.39%
$ 5,232 $ 24
Jun 30, 2 AM $ 0.000112
+0.00%
$ 5,253 $ 24
Jun 30, 1 AM $ 0.000111
+0.00%
$ 5,224 $ 24
Jun 29, 5 PM $ 0.000112
+0.52%
$ 5,267 $ 27
Jun 29, 4 PM $ 0.000111
+0.00%
$ 5,239 $ 20
Jun 29, 2 PM $ 0.000111
-0.17%
$ 5,195 $ 17
Jun 29, 4 AM $ 0.000111
+0.00%
$ 5,215 $ 13
Jun 29, 3 AM $ 0.000111
+0.01%
$ 5,229 $ 13
Jun 28, 5 PM $ 0.000111
+0.00%
$ 5,221 $ 15
Jun 28, 4 PM $ 0.000111
-0.22%
$ 5,217 $ 13
Jun 28, 1 PM $ 0.000111
+0.00%
$ 5,219 $ 7
Jun 27, 11 PM $ 0.000112
+0.00%
$ 5,248 $ 8
Jun 27, 10 PM $ 0.000112
+0.00%
$ 5,259 $ 8
Jun 27, 9 PM $ 0.000112
+0.00%
$ 5,271 $ 6
Jun 27, 7 PM $ 0.000112
-0.23%
$ 5,265 $ 3
Jun 27, 4 PM $ 0.000113
+0.00%
$ 5,306 $ 5
Jun 27, 3 PM $ 0.00011
+0.17%
$ 5,185 $ 6
Jun 27, 2 PM $ 0.000111
+0.24%
$ 5,207 $ 3
Jun 26, 6 PM $ 0.000113
+0.01%
$ 5,310 $ 53
Jun 26, 5 PM $ 0.000112
+0.00%
$ 5,286 $ 52
Jun 26, 3 PM $ 0.000113
+0.00%
$ 5,324 $ 53
Jun 26, 2 PM $ 0.000112
+0.00%
$ 5,256 $ 60
Jun 26, 12 PM $ 0.000112
-0.64%
$ 5,241 $ 92
Jun 26, 11 AM $ 0.000113
+0.00%
$ 5,304 $ 83
Jun 26, 10 AM $ 0.000112
+0.00%
$ 5,268 $ 88
Jun 26, 7 AM $ 0.000106
-4.95%
$ 5,003 $ 84
Jun 26, 5 AM $ 0.000112
+0.00%
$ -- $ 81
Jun 26, 4 AM $ 0.000113
+0.00%
$ 5,293 $ 81
Jun 26, 3 AM $ 0.000113
+1.37%
$ 5,292 $ 80
Jun 26, 2 AM $ 0.000111
+0.12%
$ 5,221 $ 72
Jun 25, 11 PM $ 0.000106
+0.00%
$ 4,971 $ 67
Jun 25, 10 PM $ 0.000116
-0.82%
$ 5,466 $ 72
Jun 25, 6 PM $ 0.000109
+0.10%
$ 5,105 $ 77
Jun 25, 5 PM $ 0.000112
+0.60%
$ 5,246 $ 79
Jun 25, 4 PM $ 0.000111
+0.00%
$ 5,206 $ 94
Jun 25, 3 PM $ 0.000112
+0.00%
$ 5,242 $ 99
Jun 25, 2 PM $ 0.000111
+1.02%
$ 5,210 $ 93
Jun 25, 1 PM $ 0.000111
-1.93%
$ 5,194 $ 79
Jun 25, 11 AM $ 0.000113
-0.02%
$ 5,304 $ 65
Jun 25, 6 AM $ 0.00013
+0.89%
$ 6,110 $ 67
Jun 25, 5 AM $ 0.000127
+12.39%
$ 5,986 $ 63
Jun 25, 12 AM $ 0.000113
-0.41%
$ 5,295 $ 53
Jun 24, 8 PM $ 0.000112
+0.69%
$ 5,275 $ 51
Jun 24, 6 PM $ 0.000111
+0.00%
$ 5,216 $ 37
Jun 24, 5 PM $ 0.000116
-0.15%
$ 5,444 $ 27
Jun 24, 4 PM $ 0.000116
-0.58%
$ 5,458 $ 27
Jun 24, 3 PM $ 0.000117
+1.61%
$ 5,494 $ 18
Jun 24, 1 PM $ 0.000119
+0.50%
$ 5,606 $ 11
Jun 24, 12 PM $ 0.000116
+0.00%
$ 5,448 $ 2
Jun 24, 1 AM $ 0.000115
+0.00%
$ 5,401 $ 27