Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.000144
+0.00%
$6,752 $16
Sep 19, 1 PM $0.000144
+0.00%
$-- $15
Sep 19, 3 AM $0.000142
-0.52%
$6,686 $11
Sep 18, 7 PM $0.000143
+0.00%
$6,721 $40
Sep 18, 6 PM $0.000142
+0.00%
$6,671 $20
Sep 18, 3 PM $0.000143
+0.00%
$6,719 $3
Sep 18, 1 PM $0.000142
+0.82%
$6,672 $32
Sep 18, 10 AM $0.000142
+0.00%
$6,669 $2
Sep 18, 6 AM $0.000141
+0.00%
$6,627 $31
Sep 18, 2 AM $0.00014
+0.55%
$6,599 $25
Sep 18, 1 AM $0.000139
+0.00%
$6,537 $15
Sep 18, 12 AM $0.000139
+0.00%
$6,520 $17
Sep 17, 11 PM $0.000139
+0.00%
$6,513 $19
Sep 17, 8 PM $0.000138
-0.08%
$6,498 $21
Sep 17, 6 PM $0.000138
-0.06%
$6,509 $16
Sep 17, 2 PM $0.000138
+0.00%
$6,471 $21
Sep 17, 12 PM $0.000138
+0.00%
$6,475 $19
Sep 17, 11 AM $0.000137
+0.00%
$6,428 $13
Sep 17, 9 AM $0.000137
+0.00%
$6,458 $13
Sep 17, 6 AM $0.000138
+0.00%
$6,478 $1
Sep 17, 2 AM $0.000137
+0.00%
$6,460 $28
Sep 17, 12 AM $0.000137
+0.02%
$6,443 $28
Sep 16, 11 PM $0.000137
+0.09%
$6,430 $24
Sep 16, 10 PM $0.000136
+0.00%
$6,406 $22
Sep 16, 9 PM $0.000136
+0.13%
$6,412 $22
Sep 16, 8 PM $0.000136
+0.00%
$6,403 $23
Sep 16, 6 PM $0.000136
+0.01%
$6,391 $28
Sep 16, 5 PM $0.000135
+0.00%
$6,368 $15
Sep 16, 11 AM $0.000135
+0.00%
$6,363 $28
Sep 16, 10 AM $0.000135
+0.00%
$6,354 $3
Sep 16, 8 AM $0.000134
+0.00%
$6,311 $19
Sep 16, 4 AM $0.000136
+0.00%
$6,379 $24
Sep 16, 1 AM $0.000135
+0.00%
$6,342 $23
Sep 15, 11 PM $0.000136
-0.04%
$6,375 $28
Sep 15, 9 PM $0.000135
+0.00%
$6,362 $27
Sep 15, 7 PM $0.000136
+0.25%
$6,391 $26
Sep 15, 6 PM $0.000135
-0.83%
$6,349 $17
Sep 15, 5 PM $0.000137
+0.00%
$6,446 $18
Sep 15, 4 PM $0.000136
+0.00%
$-- $18
Sep 15, 3 PM $0.000135
+0.00%
$6,366 $17
Sep 15, 2 PM $0.000134
+0.00%
$6,308 $10
Sep 15, 1 PM $0.000136
+0.00%
$6,378 $9
Sep 15, 12 PM $0.000136
+0.00%
$6,406 $6
Sep 15, 8 AM $0.000136
+0.00%
$6,390 $10
Sep 15, 7 AM $0.000136
-0.36%
$6,393 $9
Sep 15, 6 AM $0.000136
-0.04%
$6,413 $11
Sep 15, 5 AM $0.000137
+0.00%
$6,419 $10
Sep 15, 4 AM $0.000137
+0.00%
$6,425 $11
Sep 15, 3 AM $0.000137
+0.23%
$6,424 $11
Sep 15, 1 AM $0.000136
+0.00%
$6,384 $9