Melody Historical Data

MELODY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000124
+1.20%
$5,805 $30
Aug 19, 8 PM $0.000121
-0.07%
$5,690 $16
Aug 19, 4 PM $0.000121
+0.00%
$5,696 $10
Aug 19, 3 PM $0.000121
+0.36%
$5,675 $9
Aug 19, 2 PM $0.00012
+0.00%
$5,627 $0
Aug 19, 8 AM $0.000119
+0.12%
$5,603 $1
Aug 19, 4 AM $0.000119
+0.00%
$5,606 $0
Aug 18, 7 PM $0.000119
+0.00%
$5,616 $1
Aug 18, 2 PM $0.000119
+0.00%
$5,588 $1
Aug 18, 1 PM $0.000119
+0.00%
$5,583 $0
Aug 17, 9 AM $0.000119
+0.00%
$5,613 $0
Aug 16, 11 PM $0.0₁₄238
+0.00%
$-- $0
Aug 15, 8 AM $0.00012
+0.00%
$5,653 $1
Aug 14, 12 PM $0.000119
-0.09%
$5,598 $5
Aug 14, 9 AM $0.000118
+0.00%
$5,540 $2
Aug 14, 1 AM $0.00012
+0.00%
$5,623 $2
Aug 13, 4 PM $0.00012
+0.22%
$5,646 $3
Aug 12, 9 PM $0.00012
+0.00%
$5,649 $7
Aug 12, 7 PM $0.000119
+0.00%
$5,589 $1
Aug 12, 11 AM $0.000119
+0.00%
$5,592 $12
Aug 12, 9 AM $0.000121
+0.00%
$5,669 $1
Aug 12, 6 AM $0.00012
+0.13%
$5,633 $20
Aug 12, 1 AM $0.000121
-0.13%
$5,675 $16
Aug 11, 11 PM $0.000121
+0.37%
$5,668 $12
Aug 11, 10 PM $0.00012
+0.00%
$5,619 $5
Aug 11, 3 PM $0.000119
-0.14%
$5,574 $1
Aug 11, 2 PM $0.00012
+0.00%
$5,629 $10
Aug 11, 12 PM $0.00012
+0.15%
$5,634 $8
Aug 11, 10 AM $0.000119
+0.22%
$5,607 $4
Aug 10, 10 PM $0.000118
+0.00%
$5,552 $5
Aug 10, 7 PM $0.000118
+0.00%
$5,561 $4
Aug 10, 5 PM $0.000119
+0.04%
$5,571 $4
Aug 10, 3 PM $0.000119
+0.00%
$5,580 $2
Aug 10, 2 PM $0.000118
+0.00%
$5,549 $0
Aug 10, 4 AM $0.000119
+0.00%
$5,574 $5
Aug 9, 2 PM $0.000119
+0.00%
$5,608 $9
Aug 8, 10 PM $0.000119
+0.00%
$5,583 $11
Aug 8, 9 PM $0.000119
+0.00%
$5,601 $1
Aug 8, 2 PM $0.000119
+0.90%
$5,603 $8
Aug 8, 1 PM $0.000118
+0.24%
$5,530 $2
Aug 7, 6 PM $0.000117
+0.00%
$5,511 $0
Aug 7, 12 PM $0.000118
+0.00%
$5,566 $1
Aug 7, 5 AM $0.000117
+0.00%
$5,499 $1
Aug 6, 7 PM $0.000117
+0.00%
$5,517 $3
Aug 6, 3 PM $0.000118
+0.00%
$5,552 $1
Aug 6, 2 AM $0.000118
+0.00%
$5,530 $3
Aug 5, 10 PM $0.000118
+0.00%
$5,544 $10
Aug 5, 6 PM $0.000119
+0.00%
$5,603 $1
Aug 5, 5 PM $0.000119
+0.00%
$5,598 $1
Aug 5, 12 PM $0.000118
+0.00%
$5,560 $9