Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000156
-0.78%
$-- $60
Dec 28, 2025 $0.000156
+0.00%
$-- $44
Dec 27, 2025 $0.000153
+0.00%
$-- $32
Dec 26, 2025 $0.000155
+0.00%
$-- $24
Dec 23, 2025 $0.000155
-0.62%
$-- $15
Dec 22, 2025 $0.000157
+0.68%
$7,360 $10
Dec 21, 2025 $0.000155
+0.00%
$7,273 $1
Dec 18, 2025 $0.000152
-0.57%
$7,123 $255
Dec 17, 2025 $0.000154
-1.56%
$-- $222
Dec 16, 2025 $0.000158
+1.78%
$-- $191
Dec 15, 2025 $0.000155
-3.09%
$7,306 $177
Dec 14, 2025 $0.00016
-0.57%
$7,510 $153
Dec 13, 2025 $0.00016
+0.00%
$-- $148
Dec 12, 2025 $0.000159
+0.31%
$-- $143
Dec 11, 2025 $0.000159
-1.84%
$-- $146
Dec 10, 2025 $0.000163
+0.04%
$7,674 $131
Dec 9, 2025 $0.000163
+1.12%
$7,682 $109
Dec 8, 2025 $0.000162
+0.30%
$7,594 $75
Dec 7, 2025 $0.000161
+0.84%
$7,588 $59
Dec 6, 2025 $0.00016
+0.28%
$-- $30
Dec 5, 2025 $0.00016
-2.38%
$7,500 $31
Dec 4, 2025 $0.000163
-0.82%
$7,655 $3
Dec 3, 2025 $0.000164
+2.26%
$7,708 $53
Dec 2, 2025 $0.000155
+1.87%
$-- $14
Dec 1, 2025 $0.000152
-5.54%
$7,122 $23
Nov 30, 2025 $0.000161
+0.45%
$-- $22
Nov 29, 2025 $0.00016
+0.00%
$-- $12
Nov 28, 2025 $0.000161
+0.00%
$7,574 $7
Nov 26, 2025 $0.00016
+2.06%
$7,538 $14
Nov 25, 2025 $0.000156
-0.87%
$7,346 $12
Nov 24, 2025 $0.000157
+1.71%
$7,384 $178
Nov 23, 2025 $0.000155
+0.14%
$7,272 $141
Nov 22, 2025 $0.000152
+0.07%
$7,192 $126
Nov 21, 2025 $0.000151
-4.00%
$7,110 $102
Nov 20, 2025 $0.000159
-1.94%
$7,490 $21
Nov 19, 2025 $0.00016
-3.91%
$7,537 $72
Nov 18, 2025 $0.000167
+1.97%
$7,827 $101
Nov 17, 2025 $0.000162
-1.98%
$7,630 $64
Nov 16, 2025 $0.000165
-0.81%
$7,757 $96
Nov 15, 2025 $0.000167
+0.09%
$7,847 $66
Nov 14, 2025 $0.000166
+0.06%
$7,779 $46
Nov 13, 2025 $0.000166
-3.45%
$7,788 $39
Nov 12, 2025 $0.000171
-0.59%
$-- $23
Nov 11, 2025 $0.000172
-1.71%
$8,085 $70
Nov 10, 2025 $0.000175
-1.44%
$8,210 $41
Nov 9, 2025 $0.000175
-0.21%
$-- $19
Nov 8, 2025 $0.000175
-0.36%
$-- $1
Nov 7, 2025 $0.000174
+2.86%
$8,178 $308
Nov 6, 2025 $0.000168
-1.75%
$7,891 $245
Nov 5, 2025 $0.000171
+2.55%
$8,034 $239