Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00019
-0.51%
$8,928 $61
Oct 28, 2025 $0.000192
-1.91%
$9,027 $42
Oct 27, 2025 $0.000198
+1.60%
$-- $14
Oct 26, 2025 $0.000196
+1.16%
$9,211 $276
Oct 24, 2025 $0.000191
-1.25%
$8,993 $108
Oct 23, 2025 $0.000194
+4.20%
$9,129 $218
Oct 22, 2025 $0.000186
+0.31%
$8,735 $8
Oct 21, 2025 $0.000191
+0.93%
$8,781 $944
Oct 20, 2025 $0.000191
-0.39%
$-- $914
Oct 19, 2025 $0.000192
+1.55%
$-- $986
Oct 18, 2025 $0.00019
+0.83%
$-- $955
Oct 17, 2025 $0.000188
-4.13%
$-- $912
Oct 16, 2025 $0.000197
-1.58%
$9,265 $813
Oct 15, 2025 $0.0002
-0.87%
$9,406 $766
Oct 14, 2025 $0.000208
-1.42%
$9,759 $717
Oct 13, 2025 $0.000217
+1.55%
$-- $573
Oct 12, 2025 $0.000214
+10.47%
$10,055 $561
Oct 11, 2025 $0.000193
-0.40%
$9,031 $409
Oct 10, 2025 $0.000209
-0.45%
$-- $166
Oct 9, 2025 $0.000209
-4.72%
$9,811 $119
Oct 8, 2025 $0.000223
+0.47%
$-- $120
Oct 7, 2025 $0.00021
+0.04%
$9,889 $98
Oct 6, 2025 $0.000207
+0.00%
$-- $31
Apr 3, 2025 $0.000124
+0.00%
$-- $24
Mar 27, 2025 $0.000125
+0.00%
$-- $18
Mar 20, 2025 $0.000125
+0.00%
$-- $25
Mar 13, 2025 $0.000117
+0.00%
$-- $26
Mar 6, 2025 $0.000127
+0.00%
$-- $21
Feb 27, 2025 $0.000122
+0.00%
$-- $31
Feb 20, 2025 $0.000217
-2.49%
$-- $20
Feb 19, 2025 $0.000224
+10.22%
$10,548 $29
Feb 18, 2025 $0.000195
-27.89%
$9,182 $52
Feb 17, 2025 $0.000275
+119.25%
$12,921 $41
Feb 16, 2025 $0.00012
-4.45%
$5,663 $16
Feb 15, 2025 $0.000124
+0.52%
$5,818 $7
Feb 14, 2025 $0.000121
-4.64%
$5,690 $31
Feb 13, 2025 $0.000131
-4.40%
$6,175 $67
Feb 12, 2025 $0.000136
+13.07%
$6,396 $63
Feb 11, 2025 $0.000124
-2.74%
$5,834 $34
Feb 10, 2025 $0.000125
-0.04%
$5,884 $19
Feb 9, 2025 $0.000122
-5.73%
$5,756 $55
Feb 8, 2025 $0.000124
+6.94%
$5,822 $51
Feb 7, 2025 $0.000115
-9.47%
$5,409 $12
Feb 6, 2025 $0.000146
+32.93%
$6,855 $24
Feb 5, 2025 $0.000111
-2.70%
$5,220 $12
Feb 4, 2025 $0.000111
-9.80%
$5,230 $54
Feb 3, 2025 $0.000124
-58.19%
$5,848 $97
Feb 2, 2025 $0.000307
-10.16%
$14,435 $94
Feb 1, 2025 $0.000358
-7.23%
$16,847 $36
Jan 31, 2025 $0.000369
+32.80%
$17,353 $12