Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000136
+0.00%
$6,384 $9
Sep 14, 11 PM $0.000137
+0.46%
$6,427 $9
Sep 14, 10 PM $0.000136
+0.00%
$6,415 $9
Sep 14, 8 PM $0.000137
+0.03%
$6,462 $8
Sep 14, 7 PM $0.000137
+0.00%
$6,459 $6
Sep 14, 6 PM $0.000137
+0.00%
$6,454 $6
Sep 14, 5 PM $0.000137
+0.00%
$6,446 $2
Sep 14, 10 AM $0.000137
+0.08%
$6,444 $7
Sep 14, 8 AM $0.000137
+0.00%
$6,441 $16
Sep 14, 7 AM $0.000137
+0.00%
$6,452 $16
Sep 14, 4 AM $0.000137
-0.36%
$6,442 $16
Sep 14, 3 AM $0.000136
+0.00%
$6,415 $8
Sep 14, 2 AM $0.000138
+0.00%
$6,481 $8
Sep 14, 1 AM $0.000136
+0.00%
$6,410 $8
Sep 13, 10 PM $0.000136
+0.49%
$6,404 $8
Sep 13, 8 PM $0.000136
+0.00%
$6,412 $7
Sep 13, 7 PM $0.000136
+0.00%
$6,410 $9
Sep 13, 6 PM $0.000136
+0.00%
$6,408 $18
Sep 13, 4 PM $0.000137
+0.00%
$6,445 $18
Sep 13, 1 PM $0.000136
+0.00%
$6,389 $18
Sep 13, 11 AM $0.000136
+0.00%
$6,378 $19
Sep 13, 10 AM $0.000136
+0.00%
$6,394 $19
Sep 13, 9 AM $0.000136
-0.09%
$6,404 $17
Sep 13, 8 AM $0.000137
+0.00%
$6,421 $13
Sep 13, 7 AM $0.000137
-0.04%
$6,438 $12
Sep 13, 6 AM $0.000137
+0.00%
$6,445 $9
Sep 12, 8 PM $0.000137
+0.00%
$6,452 $14
Sep 12, 7 PM $0.000137
-0.25%
$6,456 $13
Sep 12, 10 AM $0.000139
+0.00%
$6,525 $46
Sep 12, 9 AM $0.000139
+0.00%
$6,536 $46
Sep 12, 5 AM $0.000138
+0.00%
$6,503 $47
Sep 12, 4 AM $0.000138
+0.00%
$6,505 $46
Sep 12, 3 AM $0.000138
+0.05%
$6,496 $44
Sep 12, 2 AM $0.000138
+0.00%
$6,495 $25
Sep 12, 1 AM $0.000138
+0.00%
$6,483 $24
Sep 11, 11 PM $0.000137
+0.10%
$6,459 $39
Sep 11, 10 PM $0.000136
+0.00%
$6,407 $38
Sep 11, 9 PM $0.000137
+0.00%
$6,455 $38
Sep 11, 8 PM $0.000137
+0.00%
$6,451 $38
Sep 11, 6 PM $0.000137
-0.31%
$6,436 $36
Sep 11, 4 PM $0.000138
+0.00%
$6,464 $26
Sep 11, 2 PM $0.000139
+0.00%
$-- $25
Sep 11, 1 PM $0.000138
+1.22%
$6,490 $19
Sep 11, 12 PM $0.000136
+0.00%
$6,411 $13
Sep 11, 9 AM $0.000136
+0.00%
$6,375 $16
Sep 11, 6 AM $0.000135
+0.00%
$6,365 $16
Sep 11, 4 AM $0.000136
+0.00%
$6,380 $14
Sep 10, 12 PM $0.000135
-0.87%
$6,333 $44
Sep 10, 6 AM $0.000136
+0.00%
$6,402 $36
Sep 10, 2 AM $0.000136
+0.00%
$6,411 $33