Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000123
+0.00%
$ 5,775 $ 46
Feb 10, 10 AM $ 0.000123
+0.00%
$ 5,785 $ 45
Feb 10, 6 AM $ 0.000123
+0.15%
$ 5,803 $ 43
Feb 10, 5 AM $ 0.000123
+0.00%
$ 5,787 $ 43
Feb 10, 3 AM $ 0.000124
-0.37%
$ 5,805 $ 42
Feb 9, 8 PM $ 0.000124
+0.00%
$ 5,834 $ 38
Feb 9, 7 PM $ 0.000124
+0.00%
$ 5,820 $ 37
Feb 9, 6 PM $ 0.000124
+0.00%
$ -- $ 34
Feb 9, 5 PM $ 0.000123
+0.00%
$ 5,795 $ 33
Feb 9, 4 PM $ 0.000123
-0.57%
$ 5,784 $ 32
Feb 9, 3 PM $ 0.000122
+0.00%
$ 5,714 $ 26
Feb 9, 2 PM $ 0.000122
+0.00%
$ 5,745 $ 26
Feb 9, 1 PM $ 0.000122
+0.00%
$ 5,718 $ 25
Feb 9, 10 AM $ 0.000121
-0.60%
$ 5,706 $ 22
Feb 9, 8 AM $ 0.000124
+0.00%
$ 5,807 $ 14
Feb 8, 11 PM $ 0.000125
+0.00%
$ 5,856 $ 26
Feb 8, 12 PM $ 0.000126
+0.00%
$ 5,905 $ 17
Feb 8, 11 AM $ 0.000126
+0.92%
$ 5,906 $ 17
Feb 8, 10 AM $ 0.000125
+0.00%
$ 5,868 $ 16
Feb 8, 9 AM $ 0.000125
+0.19%
$ 5,884 $ 15
Feb 7, 6 PM $ 0.000126
+0.51%
$ 5,912 $ 10
Feb 7, 4 PM $ 0.000125
-0.15%
$ 5,860 $ 3
Feb 7, 10 AM $ 0.000124
+0.00%
$ 5,820 $ 30
Feb 7, 7 AM $ 0.000124
-0.88%
$ 5,830 $ 26
Feb 7, 6 AM $ 0.000126
-0.41%
$ 5,932 $ 21
Feb 7, 4 AM $ 0.000126
+0.00%
$ 5,945 $ 17
Feb 7, 3 AM $ 0.000126
+0.00%
$ 5,943 $ 128
Feb 7, 12 AM $ 0.000127
-0.25%
$ 5,956 $ 119
Feb 6, 11 PM $ 0.000127
+0.00%
$ 5,986 $ 117
Feb 6, 8 PM $ 0.000126
+0.00%
$ 5,939 $ 118
Feb 6, 6 PM $ 0.000127
-0.63%
$ 5,951 $ 115
Feb 6, 5 PM $ 0.000127
+0.59%
$ 5,976 $ 111
Feb 6, 4 PM $ 0.000126
+0.15%
$ 5,917 $ 104
Feb 6, 10 AM $ 0.000122
+0.00%
$ 5,732 $ 86
Feb 6, 7 AM $ 0.000123
+0.00%
$ 5,760 $ 77
Feb 6, 6 AM $ 0.000123
-0.39%
$ 5,776 $ 74
Feb 6, 5 AM $ 0.000122
+0.85%
$ 5,719 $ 88
Feb 6, 4 AM $ 0.000121
+0.00%
$ 5,667 $ 80
Feb 6, 3 AM $ 0.000121
-0.36%
$ 5,678 $ 79
Feb 6, 1 AM $ 0.000121
+1.23%
$ 5,668 $ 253
Feb 6, 12 AM $ 0.000118
+1.12%
$ 5,562 $ 240
Feb 5, 11 PM $ 0.000119
-0.61%
$ 5,613 $ 205
Feb 5, 10 PM $ 0.00012
+0.27%
$ 5,647 $ 190
Feb 5, 9 PM $ 0.00012
-1.03%
$ 5,636 $ 181
Feb 5, 7 PM $ 0.000125
+0.00%
$ 5,855 $ 152
Feb 5, 6 PM $ 0.000125
-0.92%
$ 5,892 $ 139
Feb 5, 5 PM $ 0.000127
-1.03%
$ 5,948 $ 117
Feb 5, 4 PM $ 0.000127
+0.45%
$ 5,979 $ 124
Feb 5, 2 PM $ 0.000129
+0.31%
$ 6,072 $ 100
Feb 5, 1 PM $ 0.000129
+0.00%
$ 6,072 $ 96