Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.000118
-0.03%
$5,555 $9
Aug 5, 6 AM $0.000118
+0.00%
$5,544 $0
Aug 5, 2 AM $0.000119
+0.00%
$5,572 $6
Aug 5, 1 AM $0.000118
+0.00%
$5,547 $4
Aug 5, 12 AM $0.000117
+0.00%
$5,520 $2
Aug 4, 7 PM $0.000118
+0.00%
$5,534 $2
Aug 4, 2 PM $0.000117
+0.00%
$5,497 $2
Aug 3, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 2 PM $0
--%
$-- $0.0₁₅1
Aug 3, 8 AM $0.000115
+0.00%
$5,416 $5
Aug 3, 7 AM $0.000116
+0.00%
$5,454 $5
Aug 3, 6 AM $0.000116
+0.00%
$5,462 $4
Aug 3, 3 AM $0.000116
+0.00%
$5,445 $1
Aug 2, 9 PM $0.000118
+0.00%
$5,525 $7
Aug 2, 6 PM $0.000116
+0.23%
$5,471 $7
Aug 2, 3 PM $0.000116
+0.00%
$5,449 $6
Aug 2, 12 PM $0.000116
+0.00%
$5,433 $2
Aug 2, 11 AM $0.000115
+0.00%
$5,426 $1
Aug 2, 4 AM $0.000116
+0.00%
$5,437 $8
Aug 2, 3 AM $0.000116
+0.00%
$5,457 $1
Aug 2, 2 AM $0.000116
+0.00%
$5,449 $7
Aug 1, 8 PM $0.000115
+0.00%
$5,412 $6
Aug 1, 7 PM $0.000115
+0.00%
$5,421 $6
Aug 1, 6 PM $0.000114
+0.00%
$5,380 $5
Aug 1, 5 PM $0.000115
+0.00%
$5,425 $5
Aug 1, 1 PM $0.000116
+0.00%
$5,436 $6
Aug 1, 11 AM $0.000116
+0.00%
$5,449 $5
Aug 1, 10 AM $0.000116
-0.08%
$5,459 $3
Aug 1, 4 AM $0.000117
+0.00%
$5,490 $2
Jul 31, 11 PM $0.000116
+0.00%
$5,471 $1
Jul 31, 3 PM $0.000117
+0.00%
$5,477 $6
Jul 31, 2 PM $0.000117
+0.00%
$5,486 $6
Jul 31, 1 PM $0.000117
+0.00%
$5,505 $6
Jul 31, 12 PM $0.000117
+0.00%
$5,501 $5
Jul 31, 11 AM $0.000117
+0.00%
$5,487 $2
Jul 31, 7 AM $0.000117
+0.00%
$5,480 $1
Jul 30, 6 PM $0.000117
+0.01%
$5,510 $13
Jul 30, 4 PM $0.0₁₀289
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀384
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀396
-6.62%
$-- $0
Jul 30, 10 AM $0.0₁₀481
+2.58%
$-- $0
Jul 30, 9 AM $0.0₁₀696
-0.42%
$-- $0
Jul 30, 2 AM $0.0₈109
+0.00%
$-- $0
Jul 28, 8 PM $0.000115
+0.00%
$5,402 $7
Jul 28, 3 PM $0.000114
+0.16%
$5,362 $7
Jul 28, 2 PM $0.000114
+0.00%
$5,345 $1
Jul 28, 11 AM $0.000113
+0.00%
$5,297 $2
Jul 28, 4 AM $0.000114
+0.00%
$5,338 $6
Jul 28, 3 AM $0.000113
+0.00%
$5,318 $5
Jul 28, 1 AM $0.000113
-0.49%
$5,313 $4