Melody Historical Data

MELODY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000115
+0.00%
$ 5,389 $ 26
Jun 23, 7 PM $ 0.000115
+0.00%
$ 5,399 $ 16
Jun 23, 2 PM $ 0.000114
+0.00%
$ 5,377 $ 34
Jun 23, 11 AM $ 0.000114
+0.00%
$ 5,359 $ 37
Jun 23, 8 AM $ 0.000114
-0.67%
$ 5,373 $ 34
Jun 23, 6 AM $ 0.000116
-0.43%
$ 5,437 $ 20
Jun 23, 5 AM $ 0.000116
+0.00%
$ 5,472 $ 16
Jun 22, 10 PM $ 0.000117
+0.00%
$ 5,484 $ 18
Jun 22, 8 PM $ 0.000117
+0.00%
$ 5,503 $ 16
Jun 22, 7 PM $ 0.000117
+0.00%
$ 5,503 $ 14
Jun 22, 4 PM $ 0.000117
+0.00%
$ 5,497 $ 15
Jun 22, 1 PM $ 0.000118
+0.04%
$ 5,552 $ 14
Jun 22, 12 PM $ 0.000118
+0.00%
$ 5,530 $ 11
Jun 22, 11 AM $ 0.000118
+0.00%
$ 5,528 $ 7
Jun 22, 1 AM $ 0.000117
+0.00%
$ 5,484 $ 5
Jun 21, 11 PM $ 0.000116
+0.00%
$ 5,467 $ 6
Jun 21, 10 PM $ 0.000116
+0.00%
$ 5,468 $ 6
Jun 21, 7 PM $ 0.000117
+0.35%
$ 5,503 $ 5
Jun 21, 6 PM $ 0.000117
+0.00%
$ 5,481 $ 4
Jun 21, 4 AM $ 0.000117
+0.00%
$ 5,479 $ 10
Jun 21, 3 AM $ 0.000117
+0.00%
$ 5,494 $ 10
Jun 21, 2 AM $ 0.000116
+0.01%
$ 5,473 $ 9
Jun 20, 6 AM $ 0.000116
+0.92%
$ 5,461 $ 13
Jun 19, 10 PM $ 0.000115
+0.00%
$ 5,420 $ 14
Jun 19, 9 PM $ 0.000115
+0.00%
$ 5,425 $ 13
Jun 19, 8 PM $ 0.000115
+0.00%
$ 5,417 $ 11
Jun 19, 4 PM $ 0.000115
+0.00%
$ 5,399 $ 11
Jun 19, 2 PM $ 0.000114
+0.00%
$ 5,380 $ 29
Jun 19, 12 PM $ 0.000114
+0.14%
$ 5,373 $ 15
Jun 19, 4 AM $ 0.000114
+0.00%
$ 5,369 $ 30
Jun 19, 2 AM $ 0.000115
+0.00%
$ 5,418 $ 33
Jun 19, 1 AM $ 0.000115
+0.00%
$ 5,399 $ 34
Jun 18, 8 PM $ 0.000116
+0.00%
$ 5,431 $ 36
Jun 18, 5 PM $ 0.000115
+0.00%
$ 5,394 $ 36
Jun 18, 4 PM $ 0.000115
+0.00%
$ -- $ 36
Jun 18, 3 PM $ 0.000115
-0.96%
$ 5,406 $ 32
Jun 18, 7 AM $ 0.000116
+0.00%
$ 5,470 $ 31
Jun 18, 6 AM $ 0.000116
-0.29%
$ 5,466 $ 31
Jun 18, 5 AM $ 0.000117
-0.19%
$ 5,486 $ 30
Jun 18, 4 AM $ 0.000117
-0.20%
$ 5,508 $ 26
Jun 17, 8 PM $ 0.000118
+0.00%
$ -- $ 15
Jun 17, 7 PM $ 0.000119
+0.51%
$ 5,578 $ 15
Jun 17, 4 PM $ 0.000119
+0.00%
$ 5,580 $ 13
Jun 17, 3 PM $ 0.000119
+0.00%
$ 5,580 $ 12
Jun 17, 2 PM $ 0.000119
-0.21%
$ 5,607 $ 11
Jun 17, 1 PM $ 0.00012
+0.34%
$ 5,619 $ 7
Jun 17, 12 PM $ 0.000119
-0.05%
$ 5,584 $ 16
Jun 17, 11 AM $ 0.000119
+0.00%
$ 5,588 $ 16
Jun 17, 9 AM $ 0.000118
+0.00%
$ 5,569 $ 16
Jun 17, 8 AM $ 0.000119
-0.14%
$ 5,592 $ 15