Melody Historical Data

MELODY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000293
+128.20%
$13,760 $15
Jan 29, 2025 $0.000128
+0.52%
$6,035 $12
Jan 28, 2025 $0.000129
-0.13%
$6,052 $8
Jan 27, 2025 $0.000135
+2.00%
$6,354 $40
Jan 26, 2025 $0.000137
+3.96%
$6,454 $11
Jan 25, 2025 $0.000136
+3.65%
$6,381 $2
Jan 24, 2025 $0.000136
-0.16%
$6,390 $4
Jan 23, 2025 $0.000134
-2.30%
$6,311 $7
Jan 22, 2025 $0.000136
+0.10%
$6,407 $7
Jan 21, 2025 $0.000135
+1.30%
$6,347 $6
Jan 20, 2025 $0.000135
-0.94%
$6,368 $25
Jan 19, 2025 $0.000133
-4.98%
$6,251 $31
Jan 18, 2025 $0.000137
-2.45%
$6,420 $14
Jan 17, 2025 $0.000139
+3.45%
$6,516 $7
Jan 16, 2025 $0.000133
-1.66%
$6,274 $7
Jan 15, 2025 $0.000146
+9.89%
$6,863 $11
Jan 14, 2025 $0.000137
+6.74%
$6,433 $6
Jan 13, 2025 $0.000131
-6.55%
$6,145 $25
Jan 12, 2025 $0.000152
+13.40%
$7,128 $1
Jan 11, 2025 $0.00013
-3.27%
$6,089 $5
Jan 10, 2025 $0.000134
+1.02%
$6,280 $6
Jan 9, 2025 $0.000136
-0.75%
$6,376 $20
Jan 8, 2025 $0.000143
+2.37%
$6,729 $36
Jan 7, 2025 $0.000132
-3.15%
$6,208 $17
Jan 6, 2025 $0.000139
+6.46%
$6,515 $23
Jan 5, 2025 $0.000133
+0.77%
$6,242 $3
Jan 4, 2025 $0.000136
-3.35%
$6,393 $7
Jan 3, 2025 $0.00014
+3.30%
$6,588 $6
Jan 2, 2025 $0.00014
+0.88%
$6,603 $9
Jan 1, 2025 $0.000136
-0.33%
$6,388 $4
Dec 31, 2024 $0.000139
+2.52%
$6,529 $7
Dec 30, 2024 $0.000137
+1.47%
$6,422 $15
Dec 29, 2024 $0.000136
-2.35%
$6,376 $19
Dec 28, 2024 $0.000139
+2.98%
$6,526 $23
Dec 27, 2024 $0.000136
+0.32%
$6,389 $19
Dec 26, 2024 $0.000136
+0.02%
$6,376 $18
Dec 25, 2024 $0.000137
+0.64%
$6,452 $14
Dec 24, 2024 $0.000135
-0.96%
$6,366 $6
Dec 23, 2024 $0.000138
+8.81%
$6,487 $35
Dec 22, 2024 $0.000133
+1.58%
$6,228 $27
Dec 21, 2024 $0.00013
-2.70%
$6,101 $27
Dec 20, 2024 $0.000131
-1.20%
$6,160 $78
Dec 19, 2024 $0.000134
-2.19%
$6,305 $64
Dec 18, 2024 $0.000137
-2.31%
$6,446 $35
Dec 17, 2024 $0.000141
+0.36%
$6,628 $27
Dec 16, 2024 $0.000143
+0.53%
$6,699 $12
Dec 15, 2024 $0.000143
+1.16%
$6,706 $16
Dec 14, 2024 $0.00014
-3.47%
$6,589 $9
Dec 13, 2024 $0.000142
+2.73%
$6,694 $22
Dec 12, 2024 $0.000138
-2.01%
$6,465 $15