Melody Historical Data

MELODY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00013
+0.00%
$ 6,124 $ 14
Mar 16, 4 AM $ 0.00013
+0.18%
$ 6,117 $ 13
Mar 16, 3 AM $ 0.000129
+0.00%
$ 6,074 $ 9
Mar 15, 10 PM $ 0.000129
+0.96%
$ 6,059 $ 15
Mar 15, 9 PM $ 0.000128
+0.00%
$ 5,997 $ 8
Mar 15, 8 PM $ 0.000127
+0.00%
$ 5,982 $ 7
Mar 15, 1 PM $ 0.000125
-1.88%
$ 5,891 $ 4
Mar 15, 12 PM $ 0.000127
-1.51%
$ 5,954 $ 3
Mar 15, 3 AM $ 0.000127
+0.02%
$ 5,969 $ 10
Mar 14, 10 AM $ 0.000126
+0.00%
$ 5,903 $ 9
Mar 13, 7 PM $ 0.000127
+0.00%
$ 5,970 $ 35
Mar 13, 6 PM $ 0.000127
-0.25%
$ 5,970 $ 34
Mar 13, 4 PM $ 0.000128
+0.00%
$ -- $ 30
Mar 13, 3 PM $ 0.000128
-0.33%
$ 6,027 $ 29
Mar 13, 2 PM $ 0.000129
+0.00%
$ 6,073 $ 22
Mar 13, 1 PM $ 0.000129
+0.28%
$ 6,046 $ 22
Mar 13, 12 PM $ 0.000128
+0.00%
$ 6,003 $ 14
Mar 13, 7 AM $ 0.000127
+0.00%
$ 5,956 $ 14
Mar 13, 2 AM $ 0.000127
+0.03%
$ 5,962 $ 13
Mar 13, 12 AM $ 0.000126
-0.24%
$ 5,944 $ 11
Mar 12, 3 PM $ 0.000126
-0.01%
$ 5,905 $ 7
Mar 12, 2 PM $ 0.000126
-0.36%
$ 5,912 $ 5
Mar 12, 12 PM $ 0.000126
+0.03%
$ 5,900 $ 2
Mar 12, 10 AM $ 0.000126
-0.52%
$ 5,901 $ 2
Mar 12, 5 AM $ 0.000125
+0.00%
$ 5,881 $ 2
Mar 12, 3 AM $ 0.000125
+0.00%
$ 5,883 $ 11
Mar 12, 2 AM $ 0.000125
-0.25%
$ 5,886 $ 9
Mar 11, 1 PM $ 0.000125
+0.00%
$ 5,860 $ 3
Mar 11, 5 AM $ 0.000125
+0.00%
$ 5,861 $ 11
Mar 11, 3 AM $ 0.000125
+0.00%
$ 5,864 $ 11
Mar 10, 10 PM $ 0.000125
+0.00%
$ 5,865 $ 10
Mar 10, 7 PM $ 0.000125
-0.02%
$ 5,870 $ 9
Mar 10, 6 PM $ 0.000125
-0.32%
$ 5,880 $ 9
Mar 10, 4 PM $ 0.000126
+0.09%
$ 5,902 $ 6
Mar 10, 3 PM $ 0.000125
-0.20%
$ 5,877 $ 4
Mar 10, 2 PM $ 0.000125
-0.16%
$ 5,853 $ 3
Mar 10, 1 PM $ 0.000125
+0.00%
$ 5,870 $ 2
Mar 10, 9 AM $ 0.000125
+0.01%
$ 5,866 $ 3
Mar 10, 7 AM $ 0.000125
+0.00%
$ 5,882 $ 5
Mar 10, 3 AM $ 0.000124
+0.00%
$ 5,842 $ 12
Mar 10, 2 AM $ 0.000124
+0.00%
$ 5,836 $ 9
Mar 10, 12 AM $ 0.000123
+0.00%
$ 5,804 $ 9
Mar 9, 10 PM $ 0.000124
+0.00%
$ 5,814 $ 1
Mar 9, 2 PM $ 0.000123
+0.00%
$ 5,781 $ 5
Mar 9, 1 PM $ 0.000123
+0.00%
$ 5,759 $ 3
Mar 9, 12 PM $ 0.000122
+0.00%
$ 5,738 $ 1
Mar 9, 3 AM $ 0.000122
+1.21%
$ 5,732 $ 7
Mar 9, 1 AM $ 0.00012
+0.00%
$ 5,658 $ 15
Mar 9, 12 AM $ 0.00012
-0.75%
$ 5,656 $ 15
Mar 8, 10 PM $ 0.00012
+0.00%
$ 5,646 $ 12