Melody Historical Data

MELODY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.000113
-0.49%
$5,313 $4
Jul 27, 10 PM $0.000104
+0.00%
$4,901 $1
Jul 27, 8 PM $0.000015
+0.00%
$705 $3
Jul 27, 2 PM $0.000114
+0.00%
$5,344 $4
Jul 27, 1 PM $0.000115
+0.00%
$5,402 $4
Jul 27, 5 AM $0.000116
+0.00%
$5,435 $2
Jul 26, 11 PM $0.000116
+0.00%
$5,437 $6
Jul 26, 10 PM $0.000114
+0.00%
$5,373 $4
Jul 26, 8 PM $0.000097
+0.00%
$4,561 $5
Jul 26, 4 PM $0.000114
+0.00%
$5,359 $3
Jul 26, 7 AM $0.0000973
+0.00%
$4,572 $5
Jul 25, 10 PM $0.000108
+0.00%
$5,084 $4
Jul 25, 9 PM $0.000112
+0.00%
$5,252 $3
Jul 25, 5 PM $0.000113
+0.00%
$5,325 $2
Jul 25, 3 PM $0.000113
+0.00%
$5,321 $2
Jul 25, 1 PM $0.000113
+0.00%
$5,320 $3
Jul 24, 8 PM $0.000113
+0.00%
$5,305 $6
Jul 24, 6 PM $0.000113
+0.00%
$5,313 $6
Jul 24, 1 PM $0.000113
-0.47%
$5,300 $6
Jul 24, 7 AM $0.000115
+0.00%
$5,393 $1
Jul 24, 12 AM $0.000113
+0.00%
$5,314 $1
Jul 23, 11 PM $0.000113
+0.00%
$5,320 $1
Jul 23, 9 PM $0.000113
+0.00%
$5,313 $1
Jul 23, 7 PM $0.000113
+0.00%
$-- $2
Jul 23, 5 PM $0.000113
+0.00%
$5,317 $2
Jul 23, 3 PM $0.000114
-0.38%
$5,348 $2
Jul 23, 12 PM $0.000114
+0.32%
$5,341 $1
Jul 23, 3 AM $0.000114
+0.00%
$5,353 $1
Jul 22, 3 PM $0.000114
+0.00%
$5,379 $3
Jul 22, 7 AM $0.000114
+0.00%
$5,372 $3
Jul 22, 5 AM $0.000115
+0.00%
$5,382 $3
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 10 AM $0.000115
+0.00%
$5,415 $7
Jul 21, 9 AM $0.000115
+0.00%
$5,403 $5
Jul 21, 8 AM $0.000115
+0.00%
$5,398 $6
Jul 21, 7 AM $0.000115
+0.00%
$5,404 $6
Jul 21, 6 AM $0.000115
+0.00%
$5,389 $4
Jul 21, 5 AM $0.000114
+0.00%
$5,380 $6
Jul 21, 4 AM $0.000115
+0.00%
$5,395 $6
Jul 21, 3 AM $0.000115
+0.01%
$5,391 $6
Jul 21, 2 AM $0.000115
+0.00%
$5,385 $5
Jul 21, 12 AM $0.000115
+0.00%
$5,424 $1
Jul 20, 6 PM $0.000115
+0.00%
$5,428 $5
Jul 20, 5 PM $0.000115
+0.00%
$5,409 $5
Jul 20, 4 PM $0.000114
+0.11%
$5,380 $5
Jul 20, 3 PM $0.000114
-0.42%
$5,369 $3
Jul 20, 1 PM $0.000113
+0.00%
$5,331 $1
Jul 20, 11 AM $0.000114
-0.24%
$5,355 $2
Jul 20, 6 AM $0.000114
+0.10%
$5,341 $1