Melody Historical Data

MELODY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000119
+0.00%
$ 5,589 $ 10
Jun 17, 3 AM $ 0.000117
-1.70%
$ 5,507 $ 10
Jun 16, 2 PM $ 0.000119
+0.00%
$ 5,601 $ 25
Jun 16, 1 PM $ 0.000119
-0.41%
$ 5,591 $ 26
Jun 16, 12 PM $ 0.00012
-0.06%
$ 5,646 $ 32
Jun 16, 10 AM $ 0.00012
+0.00%
$ 5,663 $ 34
Jun 16, 9 AM $ 0.000121
+0.00%
$ 5,685 $ 20
Jun 16, 4 AM $ 0.00012
-0.19%
$ 5,647 $ 34
Jun 16, 3 AM $ 0.00012
+0.00%
$ 5,644 $ 34
Jun 16, 2 AM $ 0.00012
-0.20%
$ 5,647 $ 32
Jun 15, 10 PM $ 0.000121
+0.40%
$ 5,677 $ 27
Jun 15, 4 PM $ 0.000122
+0.00%
$ 5,738 $ 33
Jun 15, 3 PM $ 0.000122
+0.05%
$ 5,741 $ 33
Jun 15, 1 PM $ 0.000122
+0.88%
$ 5,732 $ 29
Jun 15, 11 AM $ 0.000121
+0.55%
$ 5,684 $ 16
Jun 14, 10 PM $ 0.00012
+0.00%
$ 5,648 $ 13
Jun 14, 9 PM $ 0.00012
+0.91%
$ 5,629 $ 11
Jun 14, 8 PM $ 0.000118
+0.00%
$ 5,566 $ 5
Jun 14, 7 PM $ 0.000118
+0.00%
$ 5,561 $ 4
Jun 14, 2 PM $ 0.00012
+0.00%
$ -- $ 6
Jun 14, 1 PM $ 0.00012
-0.15%
$ 5,619 $ 7
Jun 14, 12 PM $ 0.00012
+0.00%
$ 5,628 $ 7
Jun 14, 8 AM $ 0.00012
+0.00%
$ 5,623 $ 4
Jun 14, 7 AM $ 0.00012
-0.19%
$ 5,618 $ 4
Jun 13, 4 PM $ 0.000119
+0.00%
$ 5,606 $ 12
Jun 13, 2 PM $ 0.000119
+0.00%
$ 5,582 $ 15
Jun 13, 1 PM $ 0.000119
+0.00%
$ 5,590 $ 14
Jun 13, 12 PM $ 0.000118
+0.02%
$ 5,565 $ 15
Jun 13, 9 AM $ 0.000118
+0.00%
$ 5,566 $ 16
Jun 13, 8 AM $ 0.000118
+0.00%
$ 5,565 $ 16
Jun 13, 5 AM $ 0.000118
+0.00%
$ 5,530 $ 15
Jun 12, 11 PM $ 0.000118
+0.00%
$ 5,565 $ 14
Jun 12, 10 PM $ 0.000119
+0.00%
$ 5,585 $ 13
Jun 12, 3 PM $ 0.000119
+0.54%
$ 5,604 $ 14
Jun 12, 2 PM $ 0.000119
+0.00%
$ 5,574 $ 12
Jun 12, 9 AM $ 0.000119
+0.00%
$ 5,593 $ 7
Jun 12, 6 AM $ 0.000117
+0.00%
$ 5,514 $ 14
Jun 11, 6 PM $ 0.000119
+0.02%
$ 5,572 $ 29
Jun 11, 5 PM $ 0.000118
+0.12%
$ 5,545 $ 27
Jun 11, 8 AM $ 0.000118
+0.41%
$ 5,549 $ 39
Jun 11, 4 AM $ 0.000117
+0.00%
$ 5,513 $ 33
Jun 11, 1 AM $ 0.000117
+0.58%
$ 5,480 $ 35
Jun 10, 10 PM $ 0.000116
-0.22%
$ 5,434 $ 31
Jun 10, 9 PM $ 0.000116
-0.30%
$ 5,448 $ 28
Jun 10, 8 PM $ 0.000117
+0.00%
$ 5,485 $ 26
Jun 10, 7 PM $ 0.000116
+0.00%
$ 5,472 $ 28
Jun 10, 6 PM $ 0.000116
+0.00%
$ 5,454 $ 29
Jun 10, 4 PM $ 0.000117
+0.00%
$ 5,490 $ 28
Jun 10, 3 PM $ 0.000117
+0.37%
$ 5,500 $ 27
Jun 10, 2 PM $ 0.000117
+0.00%
$ 5,499 $ 37