Melody Historical Data

MELODY Page 8
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000129
-0.41%
$ 6,079 $ 94
Feb 5, 11 AM $ 0.000131
-0.56%
$ 6,135 $ 91
Feb 5, 9 AM $ 0.000132
+0.00%
$ 6,201 $ 85
Feb 5, 5 AM $ 0.000132
+0.00%
$ 6,184 $ 81
Feb 4, 10 PM $ 0.000131
-1.07%
$ 6,172 $ 73
Feb 4, 7 PM $ 0.000135
+0.00%
$ 6,324 $ 56
Feb 4, 6 PM $ 0.000134
-0.64%
$ 6,317 $ 55
Feb 4, 5 PM $ 0.000136
-0.48%
$ 6,383 $ 45
Feb 4, 3 PM $ 0.000138
+0.00%
$ 6,508 $ 34
Feb 4, 2 PM $ 0.000139
+0.00%
$ 6,534 $ 31
Feb 4, 1 PM $ 0.00014
+0.00%
$ 6,561 $ 28
Feb 4, 11 AM $ 0.00014
-0.31%
$ 6,575 $ 26
Feb 4, 3 AM $ 0.000142
+0.92%
$ 6,683 $ 63
Feb 3, 11 PM $ 0.000141
+0.04%
$ 6,628 $ 68
Feb 3, 10 PM $ 0.000141
+0.00%
$ 6,642 $ 67
Feb 3, 8 PM $ 0.000142
+1.11%
$ 6,651 $ 57
Feb 3, 7 PM $ 0.000139
+0.68%
$ 6,554 $ 50
Feb 3, 6 PM $ 0.000139
-1.17%
$ 6,534 $ 44
Feb 3, 5 PM $ 0.000141
-0.64%
$ 6,639 $ 33
Feb 3, 4 PM $ 0.000143
-0.03%
$ 6,698 $ 28
Feb 3, 3 PM $ 0.000142
+0.00%
$ 6,696 $ 27
Feb 2, 3 PM $ 0.000143
+0.00%
$ 6,705 $ 79
Feb 2, 1 PM $ 0.000142
+0.00%
$ 6,659 $ 75
Feb 2, 5 AM $ 0.000138
-1.07%
$ 6,509 $ 51
Feb 2, 4 AM $ 0.00014
+0.44%
$ 6,567 $ 46
Feb 2, 3 AM $ 0.000138
-1.73%
$ 6,507 $ 40
Feb 2, 12 AM $ 0.000141
+0.43%
$ 6,636 $ 13
Feb 1, 11 PM $ 0.00014
+0.28%
$ 6,579 $ 8
Feb 1, 6 PM $ 0.00014
+0.00%
$ 6,593 $ 32
Feb 1, 3 PM $ 0.00014
-0.44%
$ 6,598 $ 26
Feb 1, 2 PM $ 0.000141
-1.32%
$ 6,612 $ 22
Feb 1, 10 AM $ 0.000144
+0.00%
$ -- $ 6
Feb 1, 7 AM $ 0.000145
+0.00%
$ 6,797 $ 2
Feb 1, 12 AM $ 0.000145
+0.00%
$ 6,820 $ 88
Jan 31, 11 PM $ 0.000144
-0.19%
$ 6,772 $ 87
Jan 31, 7 PM $ 0.000143
+0.86%
$ 6,705 $ 80
Jan 31, 6 PM $ 0.000143
-0.04%
$ 6,729 $ 67
Jan 31, 5 PM $ 0.000146
+0.00%
$ 6,879 $ 50
Jan 31, 4 PM $ 0.000147
-0.88%
$ 6,898 $ 48
Jan 31, 2 PM $ 0.00015
-0.49%
$ 7,065 $ 40
Jan 31, 8 AM $ 0.000153
-1.07%
$ 7,172 $ 24
Jan 31, 7 AM $ 0.000154
+0.00%
$ 7,253 $ 19
Jan 29, 4 AM $ 0.000161
+0.19%
$ 7,567 $ 4
Jan 28, 11 AM $ 0.000162
+0.00%
$ 7,612 $ 6
Jan 28, 8 AM $ 0.000161
+0.00%
$ 7,571 $ 3
Jan 28, 7 AM $ 0.000161
+0.00%
$ 7,571 $ 3
Jan 27, 11 PM $ 0.000161
+0.00%
$ 7,546 $ 23
Jan 27, 9 PM $ 0.00016
+0.00%
$ 7,537 $ 22
Jan 27, 8 PM $ 0.00016
+0.13%
$ 7,534 $ 22
Jan 27, 7 PM $ 0.00016
+0.00%
$ 7,509 $ 20