Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00014
+3.28%
$6,565 $37
Dec 10, 2024 $0.000134
-2.05%
$6,279 $72
Dec 9, 2024 $0.000138
-5.12%
$6,488 $64
Dec 8, 2024 $0.000148
+1.51%
$6,956 $12
Dec 7, 2024 $0.000146
+2.46%
$6,878 $18
Dec 6, 2024 $0.000141
+1.45%
$6,644 $36
Dec 5, 2024 $0.000141
-3.67%
$6,640 $44
Dec 3, 2024 $0.00015
+13.61%
$6,864 $106
Dec 2, 2024 $0.000131
-0.87%
$6,151 $33
Dec 1, 2024 $0.000133
+1.58%
$6,202 $10
Nov 30, 2024 $0.000131
-0.10%
$6,223 $19
Nov 29, 2024 $0.000132
-0.05%
$6,205 $8
Nov 28, 2024 $0.000132
+1.42%
$6,198 $19
Nov 27, 2024 $0.00013
+4.18%
$6,123 $15
Nov 26, 2024 $0.000125
-3.58%
$5,879 $31
Nov 25, 2024 $0.000127
-4.46%
$5,973 $36
Nov 24, 2024 $0.000133
+1.24%
$6,252 $52
Nov 23, 2024 $0.000129
+1.21%
$6,067 $53
Nov 22, 2024 $0.000127
+0.71%
$5,990 $20
Nov 21, 2024 $0.000126
+1.95%
$5,940 $23
Nov 20, 2024 $0.000123
+3.28%
$5,811 $14
Nov 19, 2024 $0.000121
-3.61%
$5,695 $13
Nov 18, 2024 $0.000124
+0.16%
$5,848 $11
Nov 17, 2024 $0.000124
-0.80%
$5,843 $52
Nov 16, 2024 $0.000122
-2.30%
$5,745 $11
Nov 15, 2024 $0.000125
+0.79%
$5,884 $30
Nov 14, 2024 $0.000124
-0.76%
$5,837 $42
Nov 13, 2024 $0.000125
-1.56%
$5,898 $49
Nov 12, 2024 $0.000126
-3.10%
$5,932 $44
Nov 11, 2024 $0.000129
+3.37%
$6,071 $44
Nov 10, 2024 $0.000125
+0.48%
$5,878 $22
Nov 9, 2024 $0.000125
+3.66%
$5,876 $46
Nov 8, 2024 $0.00012
-0.35%
$5,652 $11
Nov 7, 2024 $0.000121
+1.55%
$5,679 $23
Nov 6, 2024 $0.00012
+1.20%
$5,625 $19
Nov 5, 2024 $0.000122
-15.02%
$5,714 $13
Dec 23, 2023 $0.00114
-0.14%
$-- $67,030
Dec 22, 2023 $0.00114
+20.02%
$53,686 $67,128
Apr 13, 2022 $0.000605
-32.31%
$27,404 $3,110
Apr 12, 2022 $0.000987
-0.12%
$44,690 $39
Apr 11, 2022 $0.000988
+0.00%
$44,746 $14,353
Apr 10, 2022 $0.000988
+1.79%
$44,746 $20,162
Apr 9, 2022 $0.000971
+0.00%
$43,961 $20,792
Apr 8, 2022 $0.000971
+0.00%
$43,961 $26,951
Apr 7, 2022 $0.000971
-0.19%
$43,961 $15,435
Apr 6, 2022 $0.000973
-1.20%
$44,042 $15,582
Apr 5, 2022 $0.000984
-0.07%
$44,579 $17,002
Apr 4, 2022 $0.000985
-1.03%
$44,610 $1
Apr 1, 2022 $0.000995
+0.09%
$45,075 $20
Mar 31, 2022 $0.000995
+0.51%
$45,034 $5,361