Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000974
+0.00%
$ -- $ 1,447
Feb 2, 2022 $ 0.000974
+0.00%
$ -- $ 2,129
Feb 1, 2022 $ 0.000974
+0.00%
$ -- $ 2,159
Jan 31, 2022 $ 0.000974
-0.40%
$ -- $ 2,158
Jan 30, 2022 $ 0.000978
+0.43%
$ -- $ 1,539
Jan 29, 2022 $ 0.000974
+0.00%
$ -- $ 1,775
Jan 28, 2022 $ 0.000974
-0.40%
$ -- $ 1,584
Jan 27, 2022 $ 0.000978
-0.17%
$ -- $ 1,047
Jan 26, 2022 $ 0.000979
+0.08%
$ -- $ 777
Jan 25, 2022 $ 0.000979
+3.80%
$ -- $ 1,197
Jan 24, 2022 $ 0.000943
+0.49%
$ -- $ 1,277
Jan 23, 2022 $ 0.000938
+1.96%
$ -- $ 670
Jan 22, 2022 $ 0.00092
-16.42%
$ -- $ 67
Jan 21, 2022 $ 0.0011
-52.48%
$ -- $ 199
Jan 20, 2022 $ 0.00232
+29.09%
$ -- $ 2,031
Jan 19, 2022 $ 0.00179
+0.03%
$ -- $ 1,961
Jan 18, 2022 $ 0.00179
+0.85%
$ -- $ 415
Jan 17, 2022 $ 0.00178
-0.60%
$ -- $ 82
Jan 16, 2022 $ 0.00179
+0.00%
$ -- $ 108
Jan 15, 2022 $ 0.00179
-0.06%
$ -- $ 686
Jan 14, 2022 $ 0.00179
+0.00%
$ -- $ 785
Jan 13, 2022 $ 0.00179
+0.65%
$ -- $ 483
Jan 12, 2022 $ 0.00178
-0.42%
$ -- $ 542
Jan 11, 2022 $ 0.00179
-0.04%
$ -- $ 853
Jan 10, 2022 $ 0.00179
+0.12%
$ -- $ 1,705
Jan 9, 2022 $ 0.00178
+0.33%
$ -- $ 2,043
Jan 8, 2022 $ 0.00178
+0.69%
$ -- $ 1,616
Jan 7, 2022 $ 0.00177
-0.13%
$ -- $ 1,540
Jan 6, 2022 $ 0.00177
+0.18%
$ -- $ 941
Jan 5, 2022 $ 0.00177
+0.25%
$ -- $ 1,366
Jan 4, 2022 $ 0.00176
-0.44%
$ -- $ 1,551
Jan 3, 2022 $ 0.00177
-1.44%
$ -- $ 2,150
Jan 2, 2022 $ 0.00179
+0.03%
$ -- $ 1,928
Jan 1, 2022 $ 0.00179
+0.33%
$ -- $ 1,202
Dec 31, 2021 $ 0.00179
-0.41%
$ -- $ 2,387
Dec 30, 2021 $ 0.0018
-0.20%
$ -- $ 1,739
Dec 29, 2021 $ 0.0018
-1.68%
$ -- $ 1,306
Dec 28, 2021 $ 0.00183
+7.62%
$ -- $ 1,712
Dec 27, 2021 $ 0.0017
-0.24%
$ -- $ 2,164
Dec 26, 2021 $ 0.0017
-8.70%
$ -- $ 1,619
Dec 25, 2021 $ 0.00187
-0.50%
$ -- $ 1,906
Dec 24, 2021 $ 0.00188
-1.22%
$ -- $ 1,520
Dec 23, 2021 $ 0.0019
-2.42%
$ -- $ 2,011
Dec 22, 2021 $ 0.00195
-2.54%
$ -- $ 2,936
Dec 21, 2021 $ 0.002
-1.48%
$ -- $ 2,288
Dec 20, 2021 $ 0.00203
-0.11%
$ -- $ 1,691
Dec 19, 2021 $ 0.00203
-1.36%
$ -- $ 1,508
Dec 18, 2021 $ 0.00206
-0.09%
$ -- $ 1,582
Dec 17, 2021 $ 0.00206
+28.78%
$ -- $ 1,758
Dec 16, 2021 $ 0.0016
-5.64%
$ -- $ 2,016