Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00016
+0.41%
$ 7,506 $ 13
Jan 26, 8 AM $ 0.000159
+0.00%
$ 7,460 $ 3
Jan 26, 7 AM $ 0.000158
+0.00%
$ 7,440 $ 18
Jan 26, 1 AM $ 0.000157
+0.05%
$ 7,361 $ 19
Jan 25, 8 PM $ 0.000156
+0.00%
$ 7,338 $ 15
Jan 25, 7 PM $ 0.000157
-0.36%
$ 7,365 $ 14
Jan 25, 6 PM $ 0.000157
+0.00%
$ 7,402 $ 11
Jan 25, 4 PM $ 0.000158
+0.00%
$ 7,441 $ 7
Jan 23, 8 PM $ 0.00016
+0.00%
$ 7,523 $ 6
Jan 23, 6 PM $ 0.000161
+0.00%
$ 7,570 $ 2
Jan 23, 5 PM $ 0.000161
+0.00%
$ 7,562 $ 2
Jan 22, 3 PM $ 0.000159
+0.55%
$ 7,487 $ 5
Jan 22, 12 AM $ 0.000158
+0.00%
$ 7,439 $ 31
Jan 21, 10 PM $ 0.000159
+0.00%
$ 7,486 $ 30
Jan 21, 9 PM $ 0.000159
+0.00%
$ 7,484 $ 30
Jan 21, 7 PM $ 0.000159
-0.02%
$ 7,475 $ 28
Jan 21, 6 PM $ 0.000158
+0.00%
$ 7,411 $ 20
Jan 21, 5 PM $ 0.000158
+0.00%
$ 7,449 $ 19
Jan 21, 4 PM $ 0.000159
+0.00%
$ 7,479 $ 15
Jan 21, 12 PM $ 0.000157
+0.00%
$ 7,391 $ 4
Jan 21, 3 AM $ 0.000158
+0.00%
$ -- $ 38
Jan 21, 2 AM $ 0.000158
+0.00%
$ 7,423 $ 37
Jan 21, 12 AM $ 0.000158
-1.41%
$ 7,420 $ 34
Jan 20, 11 PM $ 0.000161
+0.00%
$ -- $ 25
Jan 20, 3 PM $ 0.000162
-0.14%
$ 7,640 $ 16
Jan 20, 2 PM $ 0.000163
+0.00%
$ 7,664 $ 15
Jan 20, 1 PM $ 0.000164
+0.00%
$ 7,691 $ 12
Jan 20, 8 AM $ 0.000164
-0.27%
$ 7,714 $ 9
Jan 20, 7 AM $ 0.000164
+0.00%
$ 7,705 $ 8
Jan 20, 6 AM $ 0.000164
-0.08%
$ 7,720 $ 7
Jan 20, 1 AM $ 0.000165
+0.00%
$ 7,749 $ 3
Jan 19, 3 AM $ 0.000164
+0.00%
$ 7,728 $ 15
Jan 19, 12 AM $ 0.000164
+0.00%
$ 7,715 $ 14
Jan 18, 7 PM $ 0.00017
+0.18%
$ 7,988 $ 1
Jan 18, 6 PM $ 0.00017
+0.00%
$ 7,992 $ 1
Jan 17, 7 PM $ 0.000169
+0.00%
$ 7,923 $ 6
Jan 17, 3 PM $ 0.000167
+0.12%
$ 7,867 $ 6
Jan 17, 11 AM $ 0.000167
+0.00%
$ 7,849 $ 3
Jan 17, 10 AM $ 0.000167
+0.37%
$ 7,853 $ 3
Jan 17, 1 AM $ 0.000168
+0.00%
$ 7,878 $ 1
Jan 15, 8 PM $ 0.000166
-0.06%
$ 7,811 $ 11
Jan 15, 7 PM $ 0.000167
-0.03%
$ 7,828 $ 9
Jan 15, 6 PM $ 0.000167
+0.00%
$ 7,830 $ 8
Jan 15, 1 PM $ 0.000167
+0.00%
$ 7,842 $ 7
Jan 15, 10 AM $ 0.000169
+0.00%
$ 7,926 $ 6
Jan 15, 2 AM $ 0.000167
+0.00%
$ 7,867 $ 31
Jan 14, 7 PM $ 0.000168
+0.00%
$ 7,898 $ 33
Jan 14, 4 PM $ 0.000169
+0.00%
$ 7,940 $ 30
Jan 14, 11 AM $ 0.000167
-0.46%
$ 7,857 $ 27
Jan 14, 6 AM $ 0.000168
+0.00%
$ 7,908 $ 23