Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.000137
+0.00%
$6,418 $20
Sep 4, 7 PM $0.000136
+0.00%
$6,405 $27
Sep 4, 5 PM $0.000136
+0.00%
$6,384 $26
Sep 4, 4 PM $0.000136
+0.00%
$6,398 $27
Sep 4, 2 PM $0.000135
-0.11%
$6,359 $29
Sep 4, 1 PM $0.000136
-0.11%
$6,380 $33
Sep 4, 12 PM $0.000136
-0.08%
$6,388 $36
Sep 4, 11 AM $0.000137
+0.00%
$6,434 $38
Sep 4, 10 AM $0.000136
+0.00%
$6,402 $44
Sep 4, 8 AM $0.000136
+0.37%
$6,404 $47
Sep 4, 7 AM $0.000136
-0.27%
$6,382 $46
Sep 4, 6 AM $0.000137
+0.00%
$6,441 $47
Sep 4, 5 AM $0.000137
+0.00%
$6,426 $48
Sep 4, 12 AM $0.000138
-0.50%
$6,464 $48
Sep 3, 7 PM $0.000137
+0.00%
$6,417 $46
Sep 3, 6 PM $0.000138
+0.00%
$6,475 $43
Sep 3, 4 PM $0.000136
+0.00%
$6,413 $43
Sep 3, 3 PM $0.000137
+0.00%
$6,424 $40
Sep 3, 2 PM $0.000136
+0.60%
$6,393 $37
Sep 3, 12 PM $0.000135
+0.00%
$6,364 $31
Sep 3, 11 AM $0.000135
+0.72%
$6,361 $27
Sep 3, 10 AM $0.000134
-0.11%
$6,289 $16
Sep 3, 9 AM $0.000133
+0.00%
$6,272 $14
Sep 3, 8 AM $0.000133
-0.03%
$6,270 $14
Sep 3, 7 AM $0.000133
-0.01%
$6,252 $11
Sep 3, 6 AM $0.000133
+0.17%
$6,252 $10
Sep 3, 3 AM $0.000132
+0.00%
$6,220 $10
Sep 3, 2 AM $0.000133
+0.48%
$6,230 $10
Sep 3, 1 AM $0.000131
+0.00%
$6,179 $5
Sep 2, 1 PM $0.000132
+0.00%
$6,199 $11
Sep 2, 10 AM $0.000131
+0.00%
$6,156 $11
Sep 2, 9 AM $0.000131
-0.13%
$6,157 $10
Sep 2, 5 AM $0.000132
-0.09%
$6,193 $16
Sep 2, 4 AM $0.000131
+0.00%
$6,167 $12
Sep 2, 3 AM $0.000132
+0.00%
$6,185 $10
Sep 2, 2 AM $0.000132
+0.00%
$6,185 $5
Sep 1, 11 PM $0.000131
+0.00%
$6,168 $11
Sep 1, 7 PM $0.000131
+0.00%
$6,139 $10
Sep 1, 6 PM $0.000131
-0.40%
$6,134 $9
Sep 1, 5 PM $0.000131
+0.00%
$6,174 $4
Sep 1, 4 PM $0.000132
+0.00%
$6,193 $2
Sep 1, 10 AM $0.000131
+0.00%
$6,172 $1
Sep 1, 8 AM $0.000132
-0.16%
$6,214 $2
Aug 31, 7 PM $0.000132
+0.00%
$6,215 $9
Aug 31, 6 PM $0.000132
+0.00%
$6,205 $9
Aug 31, 3 PM $0.000132
+0.00%
$6,202 $13
Aug 31, 12 PM $0.000133
+0.00%
$6,236 $4
Aug 31, 10 AM $0.000132
+0.00%
$6,223 $2
Aug 31, 7 AM $0.000132
+0.00%
$6,216 $16
Aug 31, 2 AM $0.000132
-0.06%
$6,181 $16