Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00012
+0.00%
$ 5,646 $ 12
Mar 8, 1 PM $ 0.000121
+0.00%
$ 5,686 $ 9
Mar 8, 12 PM $ 0.00012
+0.00%
$ 5,655 $ 9
Mar 8, 3 AM $ 0.000121
+0.00%
$ 5,696 $ 6
Mar 7, 8 PM $ 0.000122
+0.00%
$ 5,719 $ 4
Mar 7, 7 PM $ 0.000122
+0.00%
$ 5,732 $ 4
Mar 7, 2 PM $ 0.000123
+0.00%
$ 5,764 $ 1
Mar 6, 7 PM $ 0.000123
+0.00%
$ -- $ 12
Mar 6, 6 PM $ 0.000123
+0.00%
$ 5,775 $ 12
Mar 6, 4 PM $ 0.000123
+1.00%
$ 5,772 $ 11
Mar 6, 2 PM $ 0.000123
-0.03%
$ 5,781 $ 8
Mar 6, 12 PM $ 0.000124
-0.29%
$ 5,839 $ 4
Mar 5, 4 PM $ 0.000126
-0.34%
$ 5,910 $ 10
Mar 5, 3 PM $ 0.000126
-0.45%
$ 5,930 $ 5
Mar 5, 10 AM $ 0.000127
+0.00%
$ 5,976 $ 2
Mar 5, 3 AM $ 0.000127
+0.00%
$ 5,955 $ 10
Mar 5, 2 AM $ 0.000127
+0.00%
$ 5,967 $ 44
Mar 5, 12 AM $ 0.000127
-0.02%
$ 5,974 $ 43
Mar 4, 11 PM $ 0.000127
-0.06%
$ 5,976 $ 42
Mar 4, 10 PM $ 0.000127
+0.00%
$ 5,992 $ 41
Mar 4, 7 PM $ 0.000128
+0.46%
$ 6,004 $ 39
Mar 4, 5 PM $ 0.000127
+0.00%
$ -- $ 35
Mar 4, 4 PM $ 0.000127
+0.00%
$ -- $ 34
Mar 4, 9 AM $ 0.000125
+0.05%
$ 5,883 $ 25
Mar 4, 8 AM $ 0.000125
+0.89%
$ 5,855 $ 22
Mar 3, 9 PM $ 0.000123
-0.05%
$ 5,780 $ 13
Mar 3, 5 PM $ 0.000123
+0.00%
$ 5,798 $ 11
Mar 3, 4 PM $ 0.000123
+0.41%
$ 5,758 $ 9
Mar 3, 9 AM $ 0.000122
-0.31%
$ 5,741 $ 3
Mar 3, 6 AM $ 0.000123
+0.00%
$ 5,788 $ 25
Mar 3, 2 AM $ 0.000124
+0.54%
$ 5,812 $ 29
Mar 3, 12 AM $ 0.000123
+0.00%
$ 5,800 $ 26
Mar 2, 8 PM $ 0.000124
+0.00%
$ 5,842 $ 25
Mar 2, 7 PM $ 0.000124
-0.43%
$ 5,843 $ 24
Mar 2, 6 PM $ 0.000125
+0.00%
$ 5,878 $ 22
Mar 2, 4 PM $ 0.000125
+0.44%
$ 5,884 $ 20
Mar 2, 3 PM $ 0.000124
+1.14%
$ 5,832 $ 15
Mar 2, 2 PM $ 0.000122
+0.43%
$ 5,743 $ 6
Mar 2, 7 AM $ 0.000121
+0.00%
$ 5,685 $ 6
Mar 2, 6 AM $ 0.000121
-0.62%
$ 5,676 $ 6
Mar 1, 3 PM $ 0.000122
+0.00%
$ 5,739 $ 40
Mar 1, 2 PM $ 0.000122
+0.21%
$ 5,731 $ 39
Mar 1, 1 PM $ 0.000121
+0.00%
$ 5,687 $ 37
Mar 1, 2 AM $ 0.000121
+0.10%
$ 5,708 $ 37
Mar 1, 1 AM $ 0.000121
+0.00%
$ 5,692 $ 32
Feb 28, 10 PM $ 0.000121
+0.00%
$ 5,696 $ 28
Feb 28, 6 PM $ 0.000119
+0.00%
$ 5,574 $ 20
Feb 27, 7 PM $ 0.00012
-0.18%
$ 5,642 $ 30
Feb 27, 2 PM $ 0.00012
+0.00%
$ 5,654 $ 27
Feb 27, 1 PM $ 0.000121
+0.00%
$ 5,671 $ 27