Melody Historical Data

MELODY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.000113
+0.00%
$5,331 $0
Jul 20, 12 AM $0.000115
+0.00%
$5,390 $0
Jul 19, 6 PM $0.000114
+0.00%
$5,337 $0
Jul 19, 10 AM $0.000114
-0.05%
$5,380 $1
Jul 19, 2 AM $0.000115
+0.02%
$5,396 $2
Jul 18, 9 PM $0.000114
+0.02%
$5,354 $2
Jul 18, 7 PM $0.000114
+0.00%
$-- $0.1
Jul 18, 12 PM $0.000114
+0.00%
$5,349 $9
Jul 18, 11 AM $0.000114
+0.00%
$5,339 $10
Jul 17, 9 PM $0.000113
+0.14%
$5,332 $18
Jul 17, 7 PM $0.000113
-0.12%
$5,322 $18
Jul 17, 5 PM $0.000113
+0.35%
$5,321 $18
Jul 17, 4 PM $0.000094
+0.71%
$4,417 $20
Jul 17, 2 PM $0.000095
+0.00%
$4,465 $19
Jul 17, 1 PM $0.0000934
-3.49%
$4,389 $17
Jul 17, 12 PM $0.0000946
-14.83%
$4,447 $15
Jul 17, 11 AM $0.000113
+0.69%
$5,297 $17
Jul 17, 8 AM $0.000114
-0.17%
$5,342 $8
Jul 17, 7 AM $0.000114
+0.00%
$5,358 $7
Jul 17, 6 AM $0.000114
+0.00%
$5,360 $9
Jul 17, 5 AM $0.000114
+0.32%
$5,360 $8
Jul 17, 4 AM $0.000114
+0.00%
$5,351 $6
Jul 17, 2 AM $0.000114
-0.25%
$5,377 $6
Jul 17, 12 AM $0.000115
-0.06%
$5,385 $5
Jul 16, 11 PM $0.000115
-0.22%
$5,391 $4
Jul 16, 10 PM $0.000115
+0.00%
$5,412 $3
Jul 16, 8 PM $0.000115
-0.04%
$5,418 $3
Jul 16, 5 PM $0.000115
+0.00%
$5,404 $2
Jul 16, 12 PM $0.000115
-0.38%
$5,386 $2
Jul 16, 11 AM $0.000115
+0.00%
$5,426 $2
Jul 16, 8 AM $0.000115
-0.05%
$5,413 $4
Jul 16, 7 AM $0.000115
+0.00%
$5,409 $2
Jul 16, 5 AM $0.000116
+0.00%
$5,454 $2
Jul 16, 3 AM $0.000114
+0.00%
$5,348 $1
Jul 15, 7 PM $0.000115
+0.00%
$5,408 $0
Jul 15, 4 PM $0.000115
+0.00%
$5,412 $0
Jul 15, 1 PM $0.000116
+0.00%
$5,448 $9
Jul 15, 12 PM $0.000116
-0.61%
$5,443 $8
Jul 15, 8 AM $0.000115
+0.20%
$5,406 $21
Jul 15, 7 AM $0.000115
+0.00%
$5,427 $19
Jul 15, 6 AM $0.000116
+0.00%
$5,465 $3
Jul 15, 12 AM $0.000116
+0.00%
$5,437 $13
Jul 14, 10 PM $0.000116
+0.00%
$5,466 $3
Jul 14, 3 PM $0.000116
+0.88%
$5,456 $21
Jul 14, 2 PM $0.000115
+0.44%
$5,389 $21
Jul 14, 1 PM $0.000115
+0.73%
$5,424 $20
Jul 14, 12 PM $0.000115
-0.20%
$5,382 $14
Jul 14, 10 AM $0.000114
-0.01%
$5,376 $5
Jul 14, 9 AM $0.000113
+0.00%
$-- $4
Jul 14, 5 AM $0.000114
+0.00%
$5,360 $9