Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 5,437 $ 2
Yesterday $ 0.000116
+18.91%
$ 5,437 $ 6
Jul 25, 2026 $ 0.000108
-4.44%
$ 5,084 $ 4
Jul 24, 2026 $ 0.000113
-0.17%
$ 5,305 $ 6
Jul 23, 2026 $ 0.000113
-0.62%
$ 5,320 $ 1
Jul 22, 2026 $ 0.000114
--%
$ -- $ 3
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000115
+0.70%
$ 5,428 $ 5
Jul 19, 2026 $ 0.000114
-1.08%
$ 5,337 $ 0
Jul 18, 2026 $ 0.000114
+0.26%
$ 5,354 $ 2
Jul 17, 2026 $ 0.000113
-1.04%
$ 5,332 $ 18
Jul 16, 2026 $ 0.000115
+0.80%
$ 5,391 $ 4
Jul 15, 2026 $ 0.000115
-0.54%
$ 5,408 $ 0
Jul 14, 2026 $ 0.000116
+1.92%
$ 5,466 $ 3
Jul 13, 2026 $ 0.000114
-1.90%
$ 5,349 $ 16
Jul 12, 2026 $ 0.000114
-1.35%
$ 5,337 $ 14
Jul 11, 2026 $ 0.000115
+0.50%
$ 5,387 $ 9
Jul 10, 2026 $ 0.000114
-0.08%
$ -- $ 5
Jul 9, 2026 $ 0.000114
-11.40%
$ -- $ 6
Jul 8, 2026 $ 0.00011
-4.94%
$ 5,184 $ 23
Jul 7, 2026 $ 0.000115
-0.61%
$ 5,416 $ 15
Jul 6, 2026 $ 0.000116
-0.34%
$ 5,456 $ 36
Jul 5, 2026 $ 0.000117
+2.79%
$ 5,521 $ 25
Jul 4, 2026 $ 0.000114
+0.16%
$ 5,381 $ 13
Jul 3, 2026 $ 0.000114
+1.62%
$ 5,363 $ 15
Jul 2, 2026 $ 0.000112
+1.20%
$ 5,276 $ 30
Jul 1, 2026 $ 0.000111
+1.62%
$ 5,240 $ 33
Jun 30, 2026 $ 0.00011
-0.65%
$ 5,190 $ 9
Jun 29, 2026 $ 0.000112
+0.73%
$ -- $ 27
Jun 28, 2026 $ 0.000111
+0.04%
$ -- $ 15
Jun 27, 2026 $ 0.000112
+1.04%
$ 5,248 $ 8
Jun 26, 2026 $ 0.000113
+1.81%
$ 5,310 $ 53
Jun 25, 2026 $ 0.000106
-6.49%
$ 4,971 $ 67
Jun 24, 2026 $ 0.000112
-2.13%
$ 5,275 $ 51
Jun 23, 2026 $ 0.000115
-1.33%
$ 5,399 $ 16
Jun 22, 2026 $ 0.000117
+0.00%
$ 5,484 $ 18
Jun 21, 2026 $ 0.000116
-0.11%
$ 5,467 $ 6
Jun 20, 2026 $ 0.000116
+0.92%
$ -- $ 13
Jun 19, 2026 $ 0.000115
+0.39%
$ 5,420 $ 14
Jun 18, 2026 $ 0.000116
-1.60%
$ 5,431 $ 36
Jun 17, 2026 $ 0.000118
-0.92%
$ 5,578 $ 15
Jun 16, 2026 $ 0.000119
-1.02%
$ -- $ 25
Jun 15, 2026 $ 0.000121
+0.42%
$ 5,677 $ 27
Jun 14, 2026 $ 0.00012
+0.34%
$ 5,648 $ 13
Jun 13, 2026 $ 0.000119
+1.38%
$ -- $ 12
Jun 12, 2026 $ 0.000118
+0.92%
$ 5,565 $ 14
Jun 11, 2026 $ 0.000119
+2.28%
$ 5,572 $ 29
Jun 10, 2026 $ 0.000116
-0.72%
$ 5,434 $ 31
Jun 9, 2026 $ 0.000117
-0.97%
$ 5,479 $ 35
Jun 8, 2026 $ 0.000118
-1.10%
$ -- $ 36
Download