Melody Historical Data

MELODY
Download
Date Close Price change Market cap Trading volume
Today $0.000135
+0.00%
$6,342 $23
Yesterday $0.000136
-0.14%
$6,375 $28
Sep 14, 2026 $0.000137
+0.26%
$6,427 $9
Sep 13, 2026 $0.000136
-0.63%
$6,404 $8
Sep 12, 2026 $0.000137
-0.46%
$6,452 $14
Sep 11, 2026 $0.000137
+1.24%
$6,459 $39
Sep 10, 2026 $0.000135
-1.20%
$-- $44
Sep 9, 2026 $0.000137
-3.87%
$6,417 $29
Sep 8, 2026 $0.00014
+0.00%
$-- $24
Sep 7, 2026 $0.00014
-0.47%
$-- $7
Sep 6, 2026 $0.00014
-1.83%
$6,600 $15
Sep 5, 2026 $0.000143
+4.55%
$6,709 $73
Sep 4, 2026 $0.000136
-1.41%
$6,405 $27
Sep 3, 2026 $0.000137
+3.86%
$6,417 $46
Sep 2, 2026 $0.000132
+0.23%
$-- $11
Sep 1, 2026 $0.000131
-0.91%
$6,168 $11
Aug 31, 2026 $0.000132
+0.39%
$6,215 $9
Aug 30, 2026 $0.000132
-1.18%
$6,191 $12
Aug 28, 2026 $0.000132
-1.67%
$6,200 $12
Aug 27, 2026 $0.000134
-0.05%
$6,312 $1
Aug 26, 2026 $0.000134
+0.73%
$6,288 $10
Aug 25, 2026 $0.000132
-1.57%
$6,216 $16
Aug 24, 2026 $0.000134
+0.35%
$-- $13
Aug 23, 2026 $0.000133
+0.32%
$6,270 $21
Aug 22, 2026 $0.000133
+0.55%
$6,233 $50
Aug 21, 2026 $0.000132
+3.32%
$6,188 $31
Aug 20, 2026 $0.000127
+2.74%
$5,954 $18
Aug 19, 2026 $0.000124
+3.55%
$5,805 $30
Aug 18, 2026 $0.000119
+0.59%
$5,616 $1
Aug 17, 2026 $0.000119
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₄238
+0.00%
$-- $0
Aug 15, 2026 $0.00012
+0.00%
$-- $1
Aug 14, 2026 $0.000119
-0.45%
$-- $5
Aug 13, 2026 $0.00012
+0.22%
$-- $3
Aug 12, 2026 $0.00012
-0.59%
$5,649 $7
Aug 11, 2026 $0.000121
+1.30%
$5,668 $12
Aug 10, 2026 $0.000118
-0.39%
$5,552 $5
Aug 9, 2026 $0.000119
+0.00%
$-- $9
Aug 8, 2026 $0.000119
+1.19%
$5,583 $11
Aug 7, 2026 $0.000117
+0.22%
$5,511 $0
Aug 6, 2026 $0.000117
-0.23%
$5,517 $3
Aug 5, 2026 $0.000118
+0.44%
$5,544 $10
Aug 4, 2026 $0.000118
+0.67%
$5,534 $2
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 2, 2026 $0.000118
+1.40%
$5,525 $7
Aug 1, 2026 $0.000115
-1.43%
$5,412 $6
Jul 31, 2026 $0.000116
-0.16%
$5,471 $1
Jul 30, 2026 $0.000117
+10.77M%
$5,510 $13
Jul 28, 2026 $0.000115
+1.18%
$5,402 $7
Jul 27, 2026 $0.000104
-9.82%
$4,901 $1
Download